variabel BayernLB 19/31 auf Stufenzins
WKN: BLB7YN / ISIN: DE000BLB7YN9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 11.11.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.11.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.11.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 05.11.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 04.11.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 31.10.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 30.10.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.10.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 25.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 24.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.10.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.10.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 21.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.10.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 16.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 15.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 14.10.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 11.10.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 09.10.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 08.10.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 07.10.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 04.10.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
