2,00% Saudi-Arabien 19/39 auf Festzins
WKN: A2R4YH / ISIN: XS2024543055Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 77,79 | 77,98 | 77,79 | 77,98 | 0 |
| 20.11.24 | 77,57 | 77,93 | 77,57 | 77,88 | 0 |
| 19.11.24 | 77,68 | 78,02 | 77,68 | 77,98 | 0 |
| 18.11.24 | 77,47 | 77,81 | 77,47 | 77,79 | 0 |
| 15.11.24 | 77,52 | 77,84 | 77,52 | 77,76 | 0 |
| 14.11.24 | 77,67 | 77,85 | 77,67 | 77,85 | 0 |
| 13.11.24 | 77,78 | 77,92 | 77,78 | 77,92 | 0 |
| 12.11.24 | 77,66 | 77,97 | 77,66 | 77,80 | 0 |
| 11.11.24 | 77,55 | 77,90 | 77,55 | 77,86 | 0 |
| 08.11.24 | 77,20 | 77,87 | 77,20 | 77,74 | 0 |
| 07.11.24 | 76,64 | 77,21 | 76,64 | 77,14 | 0 |
| 06.11.24 | 76,25 | 76,80 | 76,25 | 76,69 | 0 |
| 05.11.24 | 76,94 | 77,11 | 76,80 | 76,80 | 0 |
| 04.11.24 | 76,87 | 77,14 | 76,87 | 77,13 | 0 |
| 01.11.24 | 77,21 | 77,21 | 76,96 | 76,96 | 0 |
| 31.10.24 | 77,52 | 77,52 | 77,15 | 77,15 | 0 |
| 30.10.24 | 77,17 | 77,47 | 77,17 | 77,32 | 0 |
| 29.10.24 | 77,12 | 77,43 | 77,12 | 77,29 | 0 |
| 28.10.24 | 77,41 | 77,53 | 77,39 | 77,39 | 0 |
| 25.10.24 | 77,30 | 77,62 | 77,30 | 77,52 | 0 |
| 24.10.24 | 77,34 | 77,49 | 77,34 | 77,43 | 0 |
| 23.10.24 | 77,61 | 77,61 | 77,40 | 77,40 | 0 |
| 22.10.24 | 77,93 | 77,93 | 77,39 | 77,42 | 0 |
| 21.10.24 | 78,20 | 78,24 | 78,06 | 78,06 | 0 |
| 18.10.24 | 77,83 | 78,18 | 77,83 | 78,10 | 0 |
