1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 68,51 | 68,90 | 68,46 | 68,68 | 0 |
| 21.11.24 | 68,83 | 68,83 | 68,34 | 68,38 | 0 |
| 20.11.24 | 68,82 | 68,82 | 68,29 | 68,29 | 0 |
| 19.11.24 | 69,00 | 69,59 | 68,78 | 68,78 | 0 |
| 18.11.24 | 69,15 | 69,15 | 68,51 | 68,84 | 0 |
| 15.11.24 | 69,31 | 69,31 | 68,91 | 68,98 | 0 |
| 14.11.24 | 68,72 | 69,17 | 68,31 | 69,17 | 0 |
| 13.11.24 | 68,65 | 68,99 | 68,65 | 68,99 | 0 |
| 12.11.24 | 69,21 | 69,57 | 69,08 | 69,08 | 0 |
| 11.11.24 | 68,74 | 69,06 | 68,74 | 69,06 | 0 |
| 08.11.24 | 67,77 | 68,51 | 67,54 | 68,51 | 0 |
| 07.11.24 | 68,26 | 68,26 | 66,75 | 67,49 | 0 |
| 06.11.24 | 67,42 | 68,33 | 67,42 | 67,93 | 0 |
| 05.11.24 | 67,78 | 67,80 | 67,46 | 67,66 | 0 |
| 04.11.24 | 67,40 | 67,73 | 67,25 | 67,73 | 0 |
| 01.11.24 | 67,78 | 67,78 | 67,00 | 67,20 | 0 |
| 31.10.24 | 67,48 | 67,48 | 67,03 | 67,15 | 0 |
| 30.10.24 | 67,64 | 67,93 | 67,64 | 67,76 | 0 |
| 29.10.24 | 67,72 | 67,72 | 67,33 | 67,44 | 0 |
| 28.10.24 | 67,56 | 68,01 | 67,29 | 67,76 | 0 |
| 25.10.24 | 67,78 | 68,03 | 67,68 | 67,68 | 0 |
| 24.10.24 | 67,41 | 67,86 | 67,41 | 67,86 | 0 |
| 23.10.24 | 67,03 | 67,03 | 66,68 | 66,68 | 0 |
| 22.10.24 | 67,15 | 67,15 | 66,70 | 66,89 | 0 |
| 21.10.24 | 68,71 | 68,71 | 67,43 | 67,43 | 0 |
