0,875% Alliander N.V. 19/32 auf Festzins
WKN: A2R30Q / ISIN: XS2014382845Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,80 | 86,27 | 85,59 | 86,10 | 0 |
| 21.11.24 | 85,58 | 85,75 | 85,56 | 85,75 | 0 |
| 20.11.24 | 85,60 | 85,60 | 85,33 | 85,33 | 0 |
| 19.11.24 | 85,65 | 85,86 | 85,56 | 85,60 | 0 |
| 18.11.24 | 85,68 | 85,68 | 85,24 | 85,38 | 0 |
| 15.11.24 | 85,71 | 85,75 | 85,57 | 85,63 | 0 |
| 14.11.24 | 85,42 | 85,71 | 85,33 | 85,71 | 0 |
| 13.11.24 | 85,58 | 85,58 | 85,21 | 85,46 | 0 |
| 12.11.24 | 85,71 | 85,79 | 85,52 | 85,58 | 0 |
| 11.11.24 | 85,40 | 85,55 | 85,40 | 85,55 | 0 |
| 08.11.24 | 85,15 | 85,34 | 85,12 | 85,34 | 0 |
| 07.11.24 | 85,27 | 85,27 | 84,83 | 85,02 | 0 |
| 06.11.24 | 85,00 | 85,25 | 85,00 | 85,15 | 0 |
| 05.11.24 | 84,89 | 84,89 | 84,68 | 84,68 | 0 |
| 04.11.24 | 84,92 | 84,92 | 84,70 | 84,77 | 0 |
| 01.11.24 | 84,87 | 85,07 | 84,70 | 84,87 | 0 |
| 31.10.24 | 84,78 | 84,81 | 84,34 | 84,34 | 0 |
| 30.10.24 | 85,62 | 85,66 | 85,40 | 85,43 | 0 |
| 29.10.24 | 85,81 | 85,81 | 85,50 | 85,60 | 0 |
| 28.10.24 | 85,63 | 85,94 | 85,43 | 85,81 | 0 |
| 25.10.24 | 85,90 | 85,93 | 85,77 | 85,77 | 0 |
| 24.10.24 | 85,84 | 86,02 | 85,83 | 85,96 | 0 |
| 23.10.24 | 85,59 | 85,67 | 85,57 | 85,66 | 0 |
| 22.10.24 | 85,65 | 85,65 | 85,37 | 85,51 | 0 |
| 21.10.24 | 86,32 | 86,32 | 85,71 | 85,71 | 0 |
