Anleihe 2019 - 2031 auf Stufenzins
WKN: BLB7WV / ISIN: DE000BLB7WV6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 05.11.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.11.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 31.10.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 30.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.10.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 28.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 25.10.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 24.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 23.10.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 22.10.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.10.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 18.10.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 17.10.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 16.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 15.10.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.10.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 11.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.10.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 08.10.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 07.10.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 04.10.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.10.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 01.10.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 30.09.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
