1,5% TenneT Holding B.V. 19/39 auf Festzins
WKN: A2R2RS / ISIN: XS2002491863Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 78,39 | 78,84 | 78,39 | 78,84 | 0 |
| 28.11.24 | 79,04 | 79,19 | 78,07 | 78,49 | 0 |
| 27.11.24 | 78,02 | 78,10 | 77,92 | 78,01 | 0 |
| 26.11.24 | 77,26 | 77,70 | 77,21 | 77,70 | 0 |
| 25.11.24 | 77,11 | 77,34 | 77,05 | 77,34 | 0 |
| 22.11.24 | 76,65 | 77,04 | 76,53 | 76,89 | 0 |
| 21.11.24 | 76,49 | 76,53 | 76,31 | 76,49 | 0 |
| 20.11.24 | 76,60 | 76,60 | 75,94 | 75,94 | 0 |
| 19.11.24 | 76,45 | 76,77 | 76,31 | 76,31 | 0 |
| 18.11.24 | 76,48 | 76,48 | 75,91 | 76,10 | 0 |
| 15.11.24 | 76,60 | 76,60 | 76,25 | 76,25 | 0 |
| 14.11.24 | 76,18 | 76,36 | 75,76 | 76,35 | 0 |
| 13.11.24 | 76,46 | 76,46 | 76,08 | 76,24 | 0 |
| 12.11.24 | 76,60 | 76,72 | 76,30 | 76,37 | 0 |
| 11.11.24 | 76,35 | 76,56 | 76,29 | 76,46 | 0 |
| 08.11.24 | 75,58 | 76,05 | 75,58 | 76,05 | 0 |
| 07.11.24 | 75,65 | 75,65 | 74,84 | 75,26 | 0 |
| 06.11.24 | 75,62 | 75,90 | 75,59 | 75,60 | 0 |
| 05.11.24 | 75,89 | 75,89 | 75,51 | 75,65 | 0 |
| 04.11.24 | 75,67 | 75,77 | 75,54 | 75,77 | 0 |
| 01.11.24 | 76,16 | 76,16 | 75,46 | 75,81 | 0 |
| 31.10.24 | 75,43 | 75,52 | 75,37 | 75,37 | 0 |
| 30.10.24 | 76,13 | 76,30 | 76,07 | 76,30 | 0 |
| 29.10.24 | 76,45 | 76,45 | 75,93 | 75,94 | 0 |
| 28.10.24 | 76,26 | 76,44 | 76,01 | 76,30 | 0 |
