1,625% KKR GR. Fin. Co. V LLC 19/29 auf Festzins
WKN: A2R2KZ / ISIN: XS1998904921Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 94,21 | 94,36 | 94,09 | 94,36 | 0 |
| 28.11.24 | 93,61 | 94,13 | 93,61 | 94,13 | 0 |
| 27.11.24 | 93,95 | 93,95 | 93,85 | 93,89 | 0 |
| 26.11.24 | 93,79 | 93,84 | 93,76 | 93,78 | 0 |
| 25.11.24 | 93,79 | 93,81 | 93,68 | 93,75 | 0 |
| 22.11.24 | 93,52 | 93,78 | 93,33 | 93,70 | 0 |
| 21.11.24 | 93,36 | 93,39 | 93,26 | 93,39 | 0 |
| 20.11.24 | 93,17 | 93,37 | 93,17 | 93,23 | 0 |
| 19.11.24 | 93,25 | 93,50 | 93,25 | 93,33 | 0 |
| 18.11.24 | 93,50 | 93,50 | 93,12 | 93,24 | 0 |
| 15.11.24 | 93,55 | 93,55 | 93,37 | 93,39 | 0 |
| 14.11.24 | 93,27 | 93,45 | 93,16 | 93,45 | 0 |
| 13.11.24 | 93,34 | 93,34 | 93,12 | 93,27 | 0 |
| 12.11.24 | 93,37 | 93,53 | 93,33 | 93,33 | 0 |
| 11.11.24 | 93,36 | 93,38 | 93,28 | 93,38 | 0 |
| 08.11.24 | 93,17 | 93,23 | 93,08 | 93,23 | 0 |
| 07.11.24 | 93,31 | 93,31 | 92,86 | 93,03 | 0 |
| 06.11.24 | 92,93 | 93,28 | 92,93 | 93,09 | 0 |
| 05.11.24 | 92,89 | 92,89 | 92,67 | 92,72 | 0 |
| 04.11.24 | 92,85 | 92,85 | 92,66 | 92,75 | 0 |
| 01.11.24 | 92,80 | 92,83 | 92,67 | 92,77 | 0 |
| 31.10.24 | 92,76 | 92,76 | 92,59 | 92,59 | 0 |
| 30.10.24 | 93,32 | 93,34 | 93,08 | 93,13 | 0 |
| 29.10.24 | 93,53 | 93,53 | 93,16 | 93,23 | 0 |
| 28.10.24 | 93,26 | 93,45 | 93,19 | 93,40 | 0 |
