2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 91,45 | 92,03 | 91,45 | 92,03 | 0 |
| 20.11.24 | 91,43 | 91,59 | 91,25 | 91,25 | 0 |
| 19.11.24 | 91,72 | 92,28 | 91,67 | 91,79 | 0 |
| 18.11.24 | 91,68 | 91,68 | 91,19 | 91,41 | 0 |
| 15.11.24 | 91,64 | 91,84 | 91,51 | 91,56 | 0 |
| 14.11.24 | 91,15 | 91,68 | 90,96 | 91,62 | 0 |
| 13.11.24 | 91,54 | 91,54 | 91,30 | 91,48 | 0 |
| 12.11.24 | 91,75 | 92,06 | 91,70 | 91,82 | 0 |
| 11.11.24 | 91,35 | 91,92 | 91,35 | 91,69 | 0 |
| 08.11.24 | 90,75 | 91,33 | 90,69 | 91,33 | 0 |
| 07.11.24 | 90,82 | 90,82 | 90,12 | 90,56 | 0 |
| 06.11.24 | 90,54 | 91,13 | 90,54 | 90,89 | 0 |
| 05.11.24 | 90,42 | 90,59 | 90,09 | 90,59 | 0 |
| 04.11.24 | 90,32 | 90,33 | 90,04 | 90,32 | 0 |
| 01.11.24 | 90,43 | 90,53 | 90,06 | 90,20 | 0 |
| 31.10.24 | 90,11 | 90,11 | 89,89 | 89,92 | 0 |
| 30.10.24 | 90,78 | 90,84 | 90,53 | 90,75 | 0 |
| 29.10.24 | 90,97 | 91,06 | 90,47 | 90,47 | 0 |
| 28.10.24 | 90,75 | 91,44 | 90,40 | 91,22 | 0 |
| 25.10.24 | 91,18 | 91,45 | 91,16 | 91,16 | 0 |
| 24.10.24 | 91,08 | 91,28 | 90,65 | 90,93 | 0 |
| 23.10.24 | 90,46 | 90,65 | 90,36 | 90,60 | 0 |
| 22.10.24 | 90,74 | 90,84 | 90,27 | 90,38 | 0 |
| 21.10.24 | 91,72 | 91,76 | 91,15 | 91,15 | 0 |
| 18.10.24 | 91,13 | 91,91 | 91,09 | 91,91 | 0 |
