1,125% ABN Amro Bank N.V. 19/39 auf Festzins
WKN: A2R05N / ISIN: XS1985004370Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 78,41 | 78,47 | 78,21 | 78,47 | 0 |
| 28.11.24 | 77,97 | 78,24 | 77,94 | 78,24 | 0 |
| 27.11.24 | 77,92 | 78,02 | 77,74 | 77,90 | 0 |
| 26.11.24 | 77,78 | 77,87 | 77,66 | 77,70 | 0 |
| 25.11.24 | 77,54 | 77,65 | 77,43 | 77,65 | 0 |
| 22.11.24 | 76,97 | 77,37 | 76,81 | 77,13 | 0 |
| 21.11.24 | 76,66 | 76,99 | 76,66 | 76,99 | 0 |
| 20.11.24 | 76,75 | 76,89 | 76,66 | 76,66 | 0 |
| 19.11.24 | 77,63 | 77,63 | 77,05 | 77,06 | 0 |
| 18.11.24 | 77,61 | 77,61 | 77,13 | 77,27 | 0 |
| 15.11.24 | 77,41 | 77,68 | 77,36 | 77,52 | 0 |
| 14.11.24 | 76,71 | 77,63 | 76,71 | 77,50 | 0 |
| 13.11.24 | 76,82 | 77,27 | 76,82 | 77,27 | 0 |
| 12.11.24 | 77,45 | 77,67 | 77,21 | 77,21 | 0 |
| 11.11.24 | 77,43 | 77,51 | 77,16 | 77,32 | 0 |
| 08.11.24 | 76,94 | 77,13 | 76,73 | 77,13 | 0 |
| 07.11.24 | 76,90 | 76,90 | 76,34 | 76,71 | 0 |
| 06.11.24 | 76,60 | 77,14 | 76,60 | 76,76 | 0 |
| 05.11.24 | 77,25 | 77,25 | 76,48 | 76,48 | 0 |
| 04.11.24 | 77,33 | 77,36 | 77,10 | 77,23 | 0 |
| 01.11.24 | 77,12 | 77,47 | 76,92 | 77,14 | 0 |
| 31.10.24 | 76,80 | 77,06 | 76,62 | 77,06 | 0 |
| 30.10.24 | 77,44 | 77,44 | 77,11 | 77,29 | 0 |
| 29.10.24 | 77,19 | 77,19 | 76,79 | 76,95 | 0 |
| 28.10.24 | 76,63 | 77,26 | 76,63 | 77,05 | 0 |
