2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,76 | 85,90 | 85,75 | 85,90 | 0 |
| 20.11.24 | 85,83 | 85,83 | 85,56 | 85,56 | 0 |
| 19.11.24 | 85,79 | 86,08 | 85,75 | 85,75 | 0 |
| 18.11.24 | 85,69 | 85,76 | 85,59 | 85,64 | 0 |
| 15.11.24 | 85,63 | 85,79 | 85,63 | 85,65 | 0 |
| 14.11.24 | 85,40 | 85,67 | 85,29 | 85,67 | 0 |
| 13.11.24 | 85,52 | 85,60 | 85,45 | 85,60 | 0 |
| 12.11.24 | 85,83 | 85,89 | 85,62 | 85,62 | 0 |
| 11.11.24 | 85,77 | 85,88 | 85,75 | 85,78 | 0 |
| 08.11.24 | 85,45 | 85,84 | 85,39 | 85,75 | 0 |
| 07.11.24 | 84,95 | 85,39 | 84,95 | 85,32 | 0 |
| 06.11.24 | 85,08 | 85,15 | 84,95 | 84,95 | 0 |
| 05.11.24 | 85,38 | 85,43 | 84,98 | 84,98 | 0 |
| 04.11.24 | 85,37 | 85,45 | 85,27 | 85,45 | 0 |
| 01.11.24 | 85,39 | 85,64 | 85,11 | 85,34 | 0 |
| 31.10.24 | 85,82 | 85,83 | 85,05 | 85,05 | 0 |
| 30.10.24 | 86,09 | 86,44 | 86,08 | 86,44 | 0 |
| 29.10.24 | 86,43 | 86,43 | 86,11 | 86,11 | 0 |
| 28.10.24 | 86,47 | 86,61 | 86,29 | 86,34 | 0 |
| 25.10.24 | 86,49 | 86,55 | 86,48 | 86,53 | 0 |
| 24.10.24 | 86,48 | 86,53 | 86,39 | 86,45 | 0 |
| 23.10.24 | 86,91 | 86,93 | 86,60 | 86,60 | 0 |
| 22.10.24 | 87,06 | 87,06 | 86,83 | 86,95 | 0 |
| 21.10.24 | 87,38 | 87,45 | 87,17 | 87,17 | 0 |
| 18.10.24 | 87,17 | 87,32 | 87,10 | 87,32 | 0 |
