0,80% Hamburg, Freie und Hansestadt 19/34 auf Festzins
WKN: A16852 / ISIN: DE000A168528Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,87 | 84,35 | 83,87 | 84,35 | 0 |
| 20.11.24 | 83,95 | 84,25 | 83,95 | 84,06 | 0 |
| 19.11.24 | 84,60 | 84,75 | 84,39 | 84,39 | 0 |
| 18.11.24 | 83,99 | 84,52 | 83,99 | 84,41 | 0 |
| 15.11.24 | 83,88 | 84,77 | 83,88 | 84,64 | 0 |
| 14.11.24 | 84,23 | 84,75 | 84,23 | 84,67 | 0 |
| 13.11.24 | 84,34 | 84,61 | 84,34 | 84,61 | 0 |
| 12.11.24 | 83,79 | 84,92 | 83,79 | 84,58 | 0 |
| 11.11.24 | 83,63 | 84,66 | 83,63 | 84,64 | 0 |
| 08.11.24 | 83,65 | 84,40 | 83,65 | 84,40 | 0 |
| 07.11.24 | 84,23 | 84,28 | 83,94 | 84,20 | 0 |
| 06.11.24 | 83,03 | 84,38 | 83,03 | 84,15 | 0 |
| 05.11.24 | 84,02 | 84,09 | 83,81 | 83,81 | 0 |
| 04.11.24 | 84,19 | 84,25 | 84,17 | 84,17 | 0 |
| 01.11.24 | 84,17 | 84,54 | 84,01 | 84,18 | 0 |
| 31.10.24 | 84,24 | 84,27 | 84,01 | 84,01 | 0 |
| 30.10.24 | 84,75 | 84,99 | 84,63 | 84,63 | 0 |
| 29.10.24 | 84,63 | 84,74 | 84,56 | 84,69 | 0 |
| 28.10.24 | 83,97 | 84,98 | 83,97 | 84,81 | 0 |
| 25.10.24 | 84,61 | 84,85 | 84,61 | 84,75 | 0 |
| 24.10.24 | 84,70 | 84,90 | 84,69 | 84,90 | 0 |
| 23.10.24 | 84,56 | 84,63 | 84,50 | 84,50 | 0 |
| 22.10.24 | 84,42 | 84,54 | 84,38 | 84,54 | 0 |
| 21.10.24 | 85,09 | 85,12 | 84,75 | 84,75 | 0 |
| 18.10.24 | 84,74 | 85,13 | 84,67 | 85,13 | 0 |
