4,55% ArcelorMittal SA 19/26 auf Festzins
WKN: A2RY54 / ISIN: US03938LBA17Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,64 | 99,80 | 99,61 | 99,71 | 0 |
| 14.10.24 | 99,64 | 99,72 | 99,64 | 99,64 | 0 |
| 11.10.24 | 99,59 | 99,69 | 99,69 | 99,69 | 0 |
| 10.10.24 | 99,52 | 99,61 | 99,44 | 99,52 | 0 |
| 09.10.24 | 99,55 | 99,58 | 99,58 | 99,58 | 0 |
| 08.10.24 | 99,43 | 99,50 | 99,43 | 99,47 | 0 |
| 07.10.24 | 99,53 | 99,47 | 99,47 | 99,47 | 0 |
| 04.10.24 | 99,80 | 99,91 | 99,58 | 99,58 | 0 |
| 03.10.24 | 99,93 | 99,88 | 99,88 | 99,88 | 0 |
| 02.10.24 | 99,99 | 100,01 | 99,93 | 99,94 | 0 |
| 01.10.24 | 99,89 | 100,00 | 99,89 | 99,98 | 0 |
| 30.09.24 | 100,01 | 99,97 | 99,97 | 99,97 | 0 |
| 27.09.24 | 99,89 | 99,97 | 99,89 | 99,97 | 0 |
| 26.09.24 | 99,93 | 100,08 | 99,91 | 99,91 | 0 |
| 25.09.24 | 100,08 | 100,04 | 100,04 | 100,04 | 0 |
| 24.09.24 | 99,93 | 99,97 | 99,97 | 99,97 | 0 |
| 23.09.24 | 99,94 | 99,93 | 99,93 | 99,93 | 0 |
| 20.09.24 | 100,00 | 99,95 | 99,95 | 99,95 | 0 |
| 19.09.24 | 99,89 | 99,94 | 99,94 | 99,94 | 0 |
| 18.09.24 | 99,88 | 99,98 | 99,81 | 99,81 | 0 |
| 17.09.24 | 99,90 | 99,94 | 99,94 | 99,94 | 0 |
| 16.09.24 | 99,93 | 99,94 | 99,90 | 99,92 | 0 |
| 13.09.24 | 99,84 | 99,99 | 99,84 | 99,89 | 0 |
| 12.09.24 | 99,78 | 99,89 | 99,75 | 99,75 | 0 |
| 11.09.24 | 99,79 | 99,94 | 99,76 | 99,82 | 0 |
