variabel Landesbank Baden-Württemberg 19/33 auf Stufenzins
WKN: LB13AF / ISIN: DE000LB13AF2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,72 | 84,96 | 84,70 | 84,96 | 0 |
| 20.11.24 | 84,75 | 84,85 | 84,67 | 84,67 | 0 |
| 19.11.24 | 85,19 | 85,44 | 84,90 | 85,02 | 0 |
| 18.11.24 | 85,00 | 85,05 | 84,82 | 84,85 | 0 |
| 15.11.24 | 85,08 | 85,21 | 85,04 | 85,07 | 0 |
| 14.11.24 | 84,67 | 85,18 | 84,67 | 85,10 | 0 |
| 13.11.24 | 84,69 | 84,83 | 84,66 | 84,83 | 0 |
| 12.11.24 | 84,98 | 85,18 | 84,97 | 84,97 | 0 |
| 11.11.24 | 84,79 | 84,99 | 84,79 | 84,93 | 0 |
| 08.11.24 | 84,56 | 84,67 | 84,52 | 84,66 | 0 |
| 07.11.24 | 84,37 | 84,52 | 84,10 | 84,52 | 0 |
| 06.11.24 | 84,11 | 84,46 | 84,11 | 84,30 | 0 |
| 05.11.24 | 83,94 | 84,01 | 83,84 | 83,89 | 0 |
| 04.11.24 | 84,09 | 84,12 | 84,06 | 84,11 | 0 |
| 01.11.24 | 84,05 | 84,43 | 83,97 | 84,13 | 0 |
| 31.10.24 | 83,97 | 84,06 | 83,88 | 83,93 | 0 |
| 30.10.24 | 84,50 | 84,59 | 84,29 | 84,49 | 0 |
| 29.10.24 | 84,26 | 84,33 | 84,23 | 84,33 | 0 |
| 28.10.24 | 84,21 | 84,58 | 84,20 | 84,48 | 0 |
| 25.10.24 | 84,53 | 84,53 | 84,37 | 84,37 | 0 |
| 24.10.24 | 84,30 | 84,51 | 84,26 | 84,51 | 0 |
| 23.10.24 | 84,14 | 84,17 | 84,09 | 84,11 | 0 |
| 22.10.24 | 85,79 | 85,79 | 83,92 | 84,10 | 5000 |
| 21.10.24 | 84,60 | 86,05 | 84,27 | 86,05 | 0 |
| 18.10.24 | 84,37 | 84,64 | 84,37 | 84,64 | 0 |
