0,875% Rabobank 19/29 auf Festzins
WKN: A2RW8E / ISIN: XS1944327631Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,11 | 93,35 | 93,03 | 93,29 | 0 |
| 21.11.24 | 92,95 | 93,09 | 92,95 | 93,09 | 0 |
| 20.11.24 | 92,98 | 93,01 | 92,91 | 92,91 | 0 |
| 19.11.24 | 93,17 | 93,26 | 93,05 | 93,05 | 0 |
| 18.11.24 | 93,21 | 93,21 | 93,00 | 93,08 | 0 |
| 15.11.24 | 93,26 | 93,31 | 93,19 | 93,24 | 0 |
| 14.11.24 | 93,09 | 93,26 | 93,04 | 93,26 | 0 |
| 13.11.24 | 93,13 | 93,22 | 93,07 | 93,22 | 0 |
| 12.11.24 | 93,43 | 93,46 | 93,26 | 93,26 | 0 |
| 11.11.24 | 93,32 | 93,35 | 93,30 | 93,35 | 0 |
| 08.11.24 | 93,14 | 93,23 | 93,14 | 93,20 | 0 |
| 07.11.24 | 93,44 | 93,45 | 92,96 | 93,08 | 0 |
| 06.11.24 | 92,95 | 93,39 | 92,95 | 93,33 | 0 |
| 05.11.24 | 93,16 | 93,16 | 92,97 | 92,97 | 0 |
| 04.11.24 | 93,30 | 93,30 | 93,12 | 93,12 | 0 |
| 01.11.24 | 93,19 | 93,33 | 93,10 | 93,22 | 0 |
| 31.10.24 | 93,09 | 93,13 | 93,05 | 93,05 | 0 |
| 30.10.24 | 93,62 | 93,62 | 93,43 | 93,44 | 0 |
| 29.10.24 | 93,65 | 93,65 | 93,49 | 93,57 | 0 |
| 28.10.24 | 93,35 | 93,70 | 93,35 | 93,59 | 0 |
| 25.10.24 | 93,62 | 93,63 | 93,54 | 93,54 | 0 |
| 24.10.24 | 93,55 | 93,64 | 93,55 | 93,61 | 0 |
| 23.10.24 | 93,46 | 93,47 | 93,44 | 93,44 | 0 |
| 22.10.24 | 93,37 | 93,39 | 93,32 | 93,39 | 0 |
| 21.10.24 | 93,69 | 93,69 | 93,49 | 93,49 | 0 |
