1,00% Crédit Mutuel-CIC Home Loan SFH 19/29 auf Festzins
WKN: A2RW0H / ISIN: FR0013399102Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,12 | 93,23 | 93,12 | 93,23 | 0 |
| 20.11.24 | 93,19 | 93,21 | 93,11 | 93,11 | 0 |
| 19.11.24 | 93,36 | 93,45 | 93,25 | 93,25 | 0 |
| 18.11.24 | 93,45 | 93,45 | 93,17 | 93,26 | 0 |
| 15.11.24 | 93,45 | 93,50 | 93,38 | 93,45 | 0 |
| 14.11.24 | 93,18 | 93,46 | 93,18 | 93,46 | 0 |
| 13.11.24 | 93,27 | 93,30 | 93,15 | 93,30 | 0 |
| 12.11.24 | 93,44 | 93,53 | 93,39 | 93,39 | 0 |
| 11.11.24 | 93,33 | 93,38 | 93,31 | 93,38 | 0 |
| 08.11.24 | 93,15 | 93,24 | 93,15 | 93,21 | 0 |
| 07.11.24 | 93,15 | 93,18 | 92,98 | 93,08 | 0 |
| 06.11.24 | 92,78 | 93,14 | 92,78 | 93,05 | 0 |
| 05.11.24 | 92,95 | 92,95 | 92,75 | 92,75 | 0 |
| 04.11.24 | 93,06 | 93,06 | 92,89 | 92,89 | 0 |
| 01.11.24 | 92,95 | 93,10 | 92,87 | 92,99 | 0 |
| 31.10.24 | 92,93 | 92,93 | 92,82 | 92,82 | 0 |
| 30.10.24 | 93,39 | 93,39 | 93,19 | 93,25 | 0 |
| 29.10.24 | 93,41 | 93,41 | 93,27 | 93,31 | 0 |
| 28.10.24 | 93,33 | 93,47 | 93,23 | 93,37 | 0 |
| 25.10.24 | 93,37 | 93,38 | 93,30 | 93,31 | 0 |
| 24.10.24 | 93,33 | 93,40 | 93,33 | 93,38 | 0 |
| 23.10.24 | 93,25 | 93,26 | 93,20 | 93,20 | 0 |
| 22.10.24 | 93,14 | 93,16 | 93,09 | 93,16 | 0 |
| 21.10.24 | 93,45 | 93,45 | 93,26 | 93,26 | 0 |
| 18.10.24 | 93,34 | 93,43 | 93,31 | 93,43 | 0 |
