1,5% Allianz Finance II BV 19/30 auf Festzins
WKN: A2RWAY / ISIN: DE000A2RWAY2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,42 | 93,83 | 93,35 | 93,77 | 0 |
| 21.11.24 | 93,28 | 93,52 | 93,28 | 93,48 | 0 |
| 20.11.24 | 93,29 | 93,40 | 93,24 | 93,24 | 0 |
| 19.11.24 | 93,46 | 93,68 | 93,38 | 93,40 | 0 |
| 18.11.24 | 93,59 | 93,59 | 93,26 | 93,39 | 0 |
| 15.11.24 | 93,60 | 93,63 | 93,48 | 93,52 | 0 |
| 14.11.24 | 93,36 | 93,67 | 93,35 | 93,67 | 0 |
| 13.11.24 | 93,36 | 93,48 | 93,29 | 93,48 | 0 |
| 12.11.24 | 93,65 | 93,70 | 93,53 | 93,53 | 0 |
| 11.11.24 | 93,50 | 93,59 | 93,50 | 93,55 | 0 |
| 08.11.24 | 93,36 | 93,40 | 93,23 | 93,37 | 0 |
| 07.11.24 | 93,37 | 93,37 | 93,06 | 93,22 | 0 |
| 06.11.24 | 93,11 | 93,34 | 93,11 | 93,30 | 0 |
| 05.11.24 | 92,97 | 92,98 | 92,85 | 92,91 | 0 |
| 04.11.24 | 93,11 | 93,11 | 92,90 | 92,98 | 0 |
| 01.11.24 | 93,03 | 93,16 | 92,90 | 93,04 | 0 |
| 31.10.24 | 92,89 | 92,93 | 92,65 | 92,65 | 0 |
| 30.10.24 | 93,65 | 93,65 | 93,40 | 93,42 | 0 |
| 29.10.24 | 93,78 | 93,78 | 93,56 | 93,56 | 0 |
| 28.10.24 | 93,49 | 93,84 | 93,49 | 93,69 | 0 |
| 25.10.24 | 93,85 | 93,91 | 93,73 | 93,73 | 0 |
| 24.10.24 | 93,89 | 93,99 | 93,88 | 93,96 | 0 |
| 23.10.24 | 93,65 | 93,73 | 93,65 | 93,72 | 0 |
| 22.10.24 | 93,73 | 93,73 | 93,48 | 93,58 | 0 |
| 21.10.24 | 94,14 | 94,14 | 93,78 | 93,78 | 0 |
