3,25% Logicor Financing 18/28 auf Festzins
WKN: A2RT87 / ISIN: XS1909057645Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,18 | 99,41 | 99,00 | 99,36 | 0 |
| 21.11.24 | 99,06 | 99,12 | 99,00 | 99,12 | 0 |
| 20.11.24 | 99,09 | 99,09 | 98,91 | 98,91 | 0 |
| 19.11.24 | 99,13 | 99,29 | 99,03 | 99,05 | 0 |
| 18.11.24 | 99,22 | 99,22 | 98,98 | 99,08 | 0 |
| 15.11.24 | 99,32 | 99,32 | 99,15 | 99,17 | 0 |
| 14.11.24 | 99,13 | 99,30 | 99,03 | 99,30 | 0 |
| 13.11.24 | 99,17 | 99,17 | 98,95 | 99,11 | 0 |
| 12.11.24 | 99,35 | 99,35 | 99,21 | 99,23 | 0 |
| 11.11.24 | 99,16 | 99,30 | 99,16 | 99,30 | 0 |
| 08.11.24 | 99,06 | 99,19 | 99,06 | 99,12 | 0 |
| 07.11.24 | 99,25 | 99,25 | 98,94 | 99,05 | 0 |
| 06.11.24 | 98,84 | 99,10 | 98,84 | 99,08 | 0 |
| 05.11.24 | 98,69 | 98,85 | 98,66 | 98,85 | 0 |
| 04.11.24 | 98,62 | 98,75 | 98,54 | 98,75 | 0 |
| 01.11.24 | 98,56 | 98,76 | 98,54 | 98,64 | 0 |
| 31.10.24 | 98,55 | 98,56 | 98,45 | 98,45 | 0 |
| 30.10.24 | 98,95 | 98,95 | 98,87 | 98,92 | 0 |
| 29.10.24 | 99,09 | 99,09 | 98,96 | 98,96 | 0 |
| 28.10.24 | 98,80 | 99,14 | 98,79 | 99,07 | 0 |
| 25.10.24 | 98,95 | 98,97 | 98,93 | 98,95 | 0 |
| 24.10.24 | 98,91 | 99,04 | 98,91 | 98,99 | 0 |
| 23.10.24 | 98,58 | 98,79 | 98,58 | 98,79 | 0 |
| 22.10.24 | 98,74 | 98,74 | 98,54 | 98,65 | 0 |
| 21.10.24 | 98,91 | 98,92 | 98,80 | 98,82 | 0 |
