4,65% Constellation Brands 18/28 auf Festzins
WKN: A2RTH8 / ISIN: US21036PBC14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,00 | 99,03 | 99,03 | 99,03 | 0 |
| 21.11.24 | 99,01 | 99,15 | 99,15 | 99,15 | 0 |
| 20.11.24 | 99,08 | 99,08 | 98,98 | 99,05 | 0 |
| 19.11.24 | 99,03 | 99,30 | 99,03 | 99,18 | 0 |
| 18.11.24 | 98,86 | 98,98 | 98,80 | 98,95 | 0 |
| 15.11.24 | 98,76 | 98,86 | 98,65 | 98,75 | 0 |
| 14.11.24 | 98,85 | 99,00 | 98,75 | 98,98 | 0 |
| 13.11.24 | 98,85 | 99,05 | 99,05 | 99,05 | 0 |
| 12.11.24 | 99,28 | 99,28 | 98,97 | 99,04 | 0 |
| 11.11.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 08.11.24 | 99,30 | 99,51 | 99,30 | 99,44 | 0 |
| 07.11.24 | 98,93 | 99,31 | 98,89 | 99,27 | 0 |
| 06.11.24 | 99,23 | 99,23 | 98,84 | 99,00 | 0 |
| 05.11.24 | 99,18 | 99,18 | 99,03 | 99,03 | 0 |
| 04.11.24 | 98,99 | 99,34 | 98,99 | 99,34 | 0 |
| 01.11.24 | 99,17 | 99,42 | 99,07 | 99,11 | 0 |
| 31.10.24 | 99,21 | 99,09 | 99,09 | 99,09 | 0 |
| 30.10.24 | 99,43 | 99,52 | 99,38 | 99,52 | 0 |
| 29.10.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 28.10.24 | 99,44 | 99,52 | 99,30 | 99,36 | 0 |
| 25.10.24 | 99,53 | 99,64 | 99,51 | 99,64 | 0 |
| 24.10.24 | 99,55 | 99,68 | 99,52 | 99,64 | 0 |
| 23.10.24 | 99,61 | 99,47 | 99,47 | 99,47 | 0 |
| 22.10.24 | 99,65 | 99,65 | 99,58 | 99,65 | 0 |
| 21.10.24 | 100,09 | 99,87 | 99,87 | 99,87 | 0 |
