1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,99 | 85,21 | 84,92 | 85,21 | 0 |
| 20.11.24 | 85,10 | 85,20 | 84,83 | 84,83 | 0 |
| 19.11.24 | 85,14 | 85,64 | 85,14 | 85,30 | 0 |
| 18.11.24 | 85,22 | 85,22 | 84,89 | 85,13 | 0 |
| 15.11.24 | 85,14 | 85,38 | 85,08 | 85,28 | 0 |
| 14.11.24 | 84,71 | 85,22 | 84,61 | 85,22 | 0 |
| 13.11.24 | 84,78 | 84,78 | 84,60 | 84,78 | 0 |
| 12.11.24 | 85,15 | 85,33 | 84,85 | 84,85 | 0 |
| 11.11.24 | 84,90 | 85,29 | 84,90 | 85,06 | 0 |
| 08.11.24 | 84,44 | 84,85 | 84,40 | 84,85 | 0 |
| 07.11.24 | 84,46 | 84,46 | 83,79 | 84,24 | 0 |
| 06.11.24 | 84,55 | 84,85 | 84,47 | 84,47 | 0 |
| 05.11.24 | 84,67 | 84,67 | 84,37 | 84,48 | 0 |
| 04.11.24 | 84,54 | 84,62 | 84,45 | 84,62 | 0 |
| 01.11.24 | 84,72 | 84,92 | 84,50 | 84,54 | 0 |
| 31.10.24 | 84,80 | 84,80 | 84,56 | 84,57 | 0 |
| 30.10.24 | 85,26 | 85,39 | 85,08 | 85,33 | 0 |
| 29.10.24 | 85,65 | 85,65 | 85,22 | 85,22 | 0 |
| 28.10.24 | 85,07 | 85,78 | 85,07 | 85,66 | 0 |
| 25.10.24 | 85,86 | 85,88 | 85,62 | 85,62 | 0 |
| 24.10.24 | 85,63 | 85,86 | 85,63 | 85,86 | 0 |
| 23.10.24 | 85,32 | 85,39 | 85,31 | 85,32 | 0 |
| 22.10.24 | 85,50 | 85,50 | 85,30 | 85,42 | 0 |
| 21.10.24 | 86,51 | 86,51 | 85,78 | 85,78 | 0 |
| 18.10.24 | 86,12 | 86,35 | 86,06 | 86,35 | 0 |
