variabel LBBW 18/28 auf Stufenzins
WKN: LB1176 / ISIN: DE000LB11769Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 93,51 | 93,56 | 93,47 | 93,47 | 0 |
| 19.11.24 | 93,72 | 93,84 | 93,59 | 93,65 | 0 |
| 18.11.24 | 93,64 | 93,67 | 93,53 | 93,55 | 0 |
| 15.11.24 | 93,72 | 93,78 | 93,69 | 93,70 | 0 |
| 14.11.24 | 93,53 | 93,76 | 93,53 | 93,73 | 0 |
| 13.11.24 | 93,50 | 93,54 | 93,42 | 93,54 | 0 |
| 12.11.24 | 93,60 | 93,72 | 93,60 | 93,66 | 0 |
| 11.11.24 | 93,48 | 93,58 | 93,48 | 93,55 | 0 |
| 08.11.24 | 93,41 | 93,43 | 93,33 | 93,40 | 0 |
| 07.11.24 | 93,37 | 93,38 | 93,17 | 93,38 | 0 |
| 06.11.24 | 93,10 | 93,26 | 93,10 | 93,26 | 0 |
| 05.11.24 | 92,96 | 92,99 | 92,91 | 92,91 | 0 |
| 04.11.24 | 93,05 | 93,06 | 93,02 | 93,02 | 0 |
| 01.11.24 | 93,02 | 93,22 | 92,97 | 93,08 | 0 |
| 31.10.24 | 93,03 | 93,03 | 92,81 | 92,81 | 0 |
| 30.10.24 | 93,43 | 93,48 | 93,27 | 93,36 | 0 |
| 29.10.24 | 93,37 | 93,40 | 93,35 | 93,40 | 0 |
| 28.10.24 | 93,34 | 93,54 | 93,33 | 93,49 | 0 |
| 25.10.24 | 93,50 | 93,50 | 93,39 | 93,40 | 0 |
| 24.10.24 | 93,45 | 93,52 | 93,42 | 93,49 | 0 |
| 23.10.24 | 93,32 | 93,34 | 93,28 | 93,33 | 0 |
| 22.10.24 | 93,20 | 93,23 | 93,17 | 93,23 | 0 |
| 21.10.24 | 93,52 | 93,52 | 93,34 | 93,34 | 0 |
| 18.10.24 | 93,40 | 93,52 | 93,39 | 93,52 | 0 |
| 17.10.24 | 93,25 | 93,44 | 93,24 | 93,36 | 0 |
