4,95% Comcast Corporation 18/58 auf Festzins
WKN: A2RST6 / ISIN: US20030NCN93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 89,58 | 89,86 | 89,86 | 89,86 | 0 |
| 20.11.24 | 89,28 | 89,37 | 88,97 | 88,97 | 0 |
| 19.11.24 | 89,37 | 90,43 | 89,37 | 89,80 | 0 |
| 18.11.24 | 89,27 | 89,47 | 88,65 | 89,47 | 0 |
| 15.11.24 | 89,28 | 89,61 | 88,75 | 88,86 | 0 |
| 14.11.24 | 89,27 | 89,96 | 89,02 | 89,96 | 0 |
| 13.11.24 | 90,14 | 91,01 | 90,14 | 91,01 | 0 |
| 12.11.24 | 91,77 | 91,77 | 90,71 | 90,74 | 0 |
| 11.11.24 | 91,70 | 91,15 | 91,15 | 91,15 | 0 |
| 08.11.24 | 91,03 | 92,17 | 91,03 | 91,70 | 0 |
| 07.11.24 | 90,33 | 91,04 | 89,65 | 90,82 | 0 |
| 06.11.24 | 89,64 | 89,97 | 89,36 | 89,76 | 0 |
| 05.11.24 | 91,04 | 91,30 | 90,74 | 90,94 | 0 |
| 04.11.24 | 90,51 | 91,22 | 91,22 | 91,22 | 0 |
| 01.11.24 | 91,43 | 91,43 | 90,09 | 90,22 | 0 |
| 31.10.24 | 91,08 | 90,69 | 90,69 | 90,69 | 0 |
| 30.10.24 | 91,18 | 91,34 | 91,34 | 91,34 | 0 |
| 29.10.24 | 90,92 | 90,34 | 90,34 | 90,34 | 0 |
| 28.10.24 | 90,24 | 91,08 | 90,24 | 90,53 | 0 |
| 25.10.24 | 91,65 | 91,47 | 91,47 | 91,47 | 0 |
| 24.10.24 | 91,20 | 91,36 | 90,84 | 91,33 | 0 |
| 23.10.24 | 90,70 | 90,77 | 90,57 | 90,71 | 0 |
| 22.10.24 | 90,45 | 91,02 | 90,45 | 91,01 | 0 |
| 21.10.24 | 93,17 | 93,17 | 92,21 | 92,23 | 0 |
| 18.10.24 | 92,93 | 93,25 | 93,25 | 93,25 | 0 |
