2,00% EDF - Electricite de France 18/30 auf Festzins
WKN: A2RSGL / ISIN: FR0013368545Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,47 | 93,91 | 93,34 | 93,80 | 0 |
| 21.11.24 | 93,24 | 93,47 | 93,24 | 93,46 | 0 |
| 20.11.24 | 93,32 | 93,43 | 93,18 | 93,18 | 0 |
| 19.11.24 | 93,44 | 93,66 | 93,38 | 93,41 | 0 |
| 18.11.24 | 93,57 | 93,57 | 93,30 | 93,39 | 0 |
| 15.11.24 | 93,64 | 93,73 | 93,58 | 93,58 | 0 |
| 14.11.24 | 93,41 | 93,65 | 93,34 | 93,65 | 0 |
| 13.11.24 | 93,46 | 93,46 | 93,32 | 93,44 | 0 |
| 12.11.24 | 93,62 | 93,72 | 93,55 | 93,55 | 0 |
| 11.11.24 | 93,39 | 93,67 | 93,39 | 93,60 | 0 |
| 08.11.24 | 93,17 | 93,38 | 93,17 | 93,37 | 0 |
| 07.11.24 | 93,32 | 93,32 | 93,01 | 93,20 | 0 |
| 06.11.24 | 92,97 | 93,32 | 92,97 | 93,27 | 0 |
| 05.11.24 | 92,85 | 92,95 | 92,85 | 92,90 | 0 |
| 04.11.24 | 93,05 | 93,05 | 92,85 | 92,88 | 0 |
| 01.11.24 | 93,02 | 93,15 | 92,82 | 93,00 | 0 |
| 31.10.24 | 92,89 | 92,92 | 92,61 | 92,61 | 0 |
| 30.10.24 | 93,52 | 93,63 | 93,40 | 93,45 | 0 |
| 29.10.24 | 93,77 | 93,77 | 93,58 | 93,58 | 0 |
| 28.10.24 | 93,51 | 93,90 | 93,51 | 93,77 | 0 |
| 25.10.24 | 93,83 | 93,94 | 93,73 | 93,73 | 0 |
| 24.10.24 | 93,92 | 93,99 | 93,88 | 93,97 | 0 |
| 23.10.24 | 93,46 | 93,68 | 93,46 | 93,67 | 0 |
| 22.10.24 | 93,52 | 93,59 | 93,47 | 93,51 | 0 |
| 21.10.24 | 94,04 | 94,04 | 93,68 | 93,68 | 0 |
