0,875% Cie de Financement Foncier 18/28 auf Festzins
WKN: A195FU / ISIN: FR0013358843Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,56 | 93,80 | 93,49 | 93,74 | 0 |
| 21.11.24 | 93,47 | 93,55 | 93,47 | 93,55 | 0 |
| 20.11.24 | 93,54 | 93,55 | 93,45 | 93,45 | 0 |
| 19.11.24 | 93,69 | 93,75 | 93,58 | 93,58 | 0 |
| 18.11.24 | 93,72 | 93,72 | 93,51 | 93,60 | 0 |
| 15.11.24 | 93,77 | 93,78 | 93,68 | 93,75 | 0 |
| 14.11.24 | 93,54 | 93,75 | 93,52 | 93,75 | 0 |
| 13.11.24 | 93,52 | 93,60 | 93,46 | 93,60 | 0 |
| 12.11.24 | 93,66 | 93,75 | 93,62 | 93,63 | 0 |
| 11.11.24 | 93,56 | 93,61 | 93,54 | 93,59 | 0 |
| 08.11.24 | 93,48 | 93,52 | 93,44 | 93,46 | 0 |
| 07.11.24 | 93,48 | 93,50 | 93,33 | 93,42 | 0 |
| 06.11.24 | 93,10 | 93,42 | 93,10 | 93,37 | 0 |
| 05.11.24 | 93,24 | 93,24 | 93,07 | 93,07 | 0 |
| 04.11.24 | 93,35 | 93,35 | 93,20 | 93,20 | 0 |
| 01.11.24 | 93,25 | 93,41 | 93,18 | 93,29 | 0 |
| 31.10.24 | 93,24 | 93,27 | 93,04 | 93,04 | 0 |
| 30.10.24 | 93,69 | 93,69 | 93,52 | 93,57 | 0 |
| 29.10.24 | 93,73 | 93,73 | 93,58 | 93,62 | 0 |
| 28.10.24 | 93,61 | 93,75 | 93,54 | 93,67 | 0 |
| 25.10.24 | 93,67 | 93,69 | 93,61 | 93,61 | 0 |
| 24.10.24 | 93,65 | 93,72 | 93,65 | 93,68 | 0 |
| 23.10.24 | 93,55 | 93,57 | 93,53 | 93,53 | 0 |
| 22.10.24 | 93,46 | 93,48 | 93,42 | 93,48 | 0 |
| 21.10.24 | 93,75 | 93,75 | 93,57 | 93,57 | 0 |
