1,75% Compagnie Generale des Etablissements Michelin 18/30 auf Festzins
WKN: A195HC / ISIN: FR0013357852Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,34 | 93,77 | 93,33 | 93,70 | 0 |
| 21.11.24 | 93,30 | 93,36 | 93,19 | 93,36 | 0 |
| 20.11.24 | 93,26 | 93,26 | 93,09 | 93,09 | 0 |
| 19.11.24 | 93,51 | 93,67 | 93,20 | 93,20 | 0 |
| 18.11.24 | 93,62 | 93,75 | 93,25 | 93,28 | 0 |
| 15.11.24 | 93,87 | 93,87 | 93,55 | 93,55 | 0 |
| 14.11.24 | 93,53 | 93,87 | 93,49 | 93,75 | 0 |
| 13.11.24 | 93,64 | 93,66 | 93,58 | 93,58 | 0 |
| 12.11.24 | 93,83 | 93,97 | 93,72 | 93,72 | 0 |
| 11.11.24 | 93,69 | 93,88 | 93,67 | 93,74 | 0 |
| 08.11.24 | 93,48 | 93,60 | 93,43 | 93,44 | 0 |
| 07.11.24 | 93,56 | 93,56 | 93,19 | 93,40 | 0 |
| 06.11.24 | 93,23 | 93,60 | 93,23 | 93,44 | 0 |
| 05.11.24 | 93,17 | 93,17 | 93,00 | 93,00 | 0 |
| 04.11.24 | 93,31 | 93,31 | 93,07 | 93,11 | 0 |
| 01.11.24 | 93,20 | 93,30 | 93,04 | 93,22 | 0 |
| 31.10.24 | 93,13 | 93,15 | 92,92 | 92,92 | 0 |
| 30.10.24 | 93,82 | 93,86 | 93,58 | 93,59 | 0 |
| 29.10.24 | 94,01 | 94,01 | 93,72 | 93,78 | 0 |
| 28.10.24 | 93,76 | 94,13 | 93,74 | 93,99 | 0 |
| 25.10.24 | 94,09 | 94,11 | 93,94 | 93,94 | 0 |
| 24.10.24 | 94,03 | 94,15 | 94,03 | 94,12 | 0 |
| 23.10.24 | 93,74 | 93,92 | 93,74 | 93,90 | 0 |
| 22.10.24 | 93,87 | 93,87 | 93,66 | 93,76 | 0 |
| 21.10.24 | 94,31 | 94,31 | 93,89 | 93,89 | 0 |
