0,625% Schleswig-Holstein, Land 18/28 auf Festzins
WKN: SHFM61 / ISIN: DE000SHFM618Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,42 | 93,67 | 93,36 | 93,62 | 0 |
| 21.11.24 | 93,27 | 93,42 | 93,27 | 93,42 | 0 |
| 20.11.24 | 93,31 | 93,35 | 93,26 | 93,26 | 0 |
| 19.11.24 | 93,49 | 93,56 | 93,38 | 93,38 | 0 |
| 18.11.24 | 93,40 | 93,46 | 93,31 | 93,40 | 0 |
| 15.11.24 | 93,43 | 93,57 | 93,43 | 93,53 | 0 |
| 14.11.24 | 93,19 | 93,55 | 93,19 | 93,55 | 0 |
| 13.11.24 | 93,29 | 93,37 | 93,23 | 93,37 | 0 |
| 12.11.24 | 93,32 | 93,51 | 93,32 | 93,40 | 0 |
| 11.11.24 | 93,25 | 93,37 | 93,25 | 93,34 | 0 |
| 08.11.24 | 93,17 | 93,24 | 93,13 | 93,22 | 0 |
| 07.11.24 | 93,13 | 93,17 | 92,98 | 93,10 | 0 |
| 06.11.24 | 93,01 | 93,12 | 93,01 | 93,07 | 0 |
| 05.11.24 | 93,01 | 93,01 | 92,77 | 92,77 | 0 |
| 04.11.24 | 93,17 | 93,17 | 92,99 | 92,99 | 0 |
| 01.11.24 | 93,13 | 93,24 | 93,03 | 93,04 | 10000 |
| 31.10.24 | 93,16 | 93,51 | 92,93 | 92,93 | 30000 |
| 30.10.24 | 93,80 | 93,80 | 93,64 | 93,67 | 0 |
| 29.10.24 | 93,84 | 93,84 | 93,70 | 93,74 | 0 |
| 28.10.24 | 93,57 | 93,87 | 93,57 | 93,78 | 0 |
| 25.10.24 | 93,78 | 93,80 | 93,73 | 93,73 | 0 |
| 24.10.24 | 93,77 | 93,83 | 93,76 | 93,80 | 0 |
| 23.10.24 | 93,53 | 93,79 | 93,45 | 93,65 | 10000 |
| 22.10.24 | 93,65 | 93,66 | 93,51 | 93,59 | 10000 |
| 21.10.24 | 93,86 | 93,86 | 93,73 | 93,73 | 0 |
