3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 75,03 | 75,21 | 74,95 | 75,11 | 0 |
| 21.11.24 | 75,04 | 75,14 | 75,14 | 75,14 | 0 |
| 20.11.24 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 19.11.24 | 74,97 | 75,77 | 74,97 | 75,27 | 0 |
| 18.11.24 | 74,79 | 74,79 | 74,20 | 74,54 | 0 |
| 15.11.24 | 74,90 | 75,09 | 74,44 | 74,50 | 0 |
| 14.11.24 | 74,47 | 75,32 | 74,39 | 75,32 | 0 |
| 13.11.24 | 75,19 | 75,42 | 75,42 | 75,42 | 0 |
| 12.11.24 | 76,42 | 76,42 | 75,65 | 75,67 | 0 |
| 11.11.24 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 08.11.24 | 75,85 | 76,70 | 75,85 | 76,32 | 0 |
| 07.11.24 | 75,29 | 75,65 | 74,74 | 75,65 | 0 |
| 06.11.24 | 74,98 | 75,15 | 74,43 | 74,77 | 0 |
| 05.11.24 | 76,56 | 76,56 | 76,05 | 76,05 | 6000 |
| 04.11.24 | 76,19 | 76,61 | 76,61 | 76,61 | 0 |
| 01.11.24 | 76,87 | 76,87 | 75,57 | 75,74 | 0 |
| 31.10.24 | 76,54 | 76,19 | 76,19 | 76,19 | 0 |
| 30.10.24 | 76,50 | 76,56 | 76,56 | 76,56 | 0 |
| 29.10.24 | 76,15 | 76,15 | 75,60 | 75,60 | 0 |
| 28.10.24 | 75,82 | 76,47 | 75,82 | 75,92 | 0 |
| 25.10.24 | 77,17 | 76,89 | 76,89 | 76,89 | 0 |
| 24.10.24 | 76,81 | 76,85 | 76,41 | 76,78 | 0 |
| 23.10.24 | 76,20 | 76,12 | 76,12 | 76,12 | 0 |
| 22.10.24 | 76,20 | 76,70 | 76,70 | 76,70 | 0 |
| 21.10.24 | 77,81 | 77,00 | 77,00 | 77,00 | 0 |
