2,75% Commonwealth of Australia 18/41 auf Festzins
WKN: A193XD / ISIN: AU0000018442Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 76,61 | 76,80 | 76,52 | 76,69 | 0 |
| 21.11.24 | 76,17 | 76,30 | 76,17 | 76,30 | 0 |
| 20.11.24 | 76,22 | 76,22 | 76,08 | 76,08 | 0 |
| 19.11.24 | 76,19 | 76,52 | 76,19 | 76,20 | 0 |
| 18.11.24 | 75,88 | 75,88 | 75,69 | 75,88 | 0 |
| 15.11.24 | 75,83 | 76,00 | 75,79 | 75,83 | 0 |
| 14.11.24 | 75,23 | 75,62 | 75,23 | 75,57 | 0 |
| 13.11.24 | 75,59 | 75,86 | 75,86 | 75,86 | 0 |
| 12.11.24 | 76,34 | 76,34 | 76,01 | 76,06 | 0 |
| 11.11.24 | 76,24 | 76,20 | 76,20 | 76,20 | 0 |
| 08.11.24 | 76,16 | 76,51 | 76,16 | 76,41 | 0 |
| 07.11.24 | 75,68 | 75,96 | 75,49 | 75,72 | 0 |
| 06.11.24 | 75,66 | 75,47 | 75,47 | 75,47 | 0 |
| 05.11.24 | 76,11 | 76,12 | 75,78 | 76,12 | 0 |
| 04.11.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 01.11.24 | 76,42 | 76,52 | 75,94 | 76,31 | 0 |
| 31.10.24 | 76,70 | 76,20 | 76,20 | 76,20 | 0 |
| 30.10.24 | 77,03 | 76,93 | 76,93 | 76,93 | 0 |
| 29.10.24 | 77,05 | 77,05 | 76,47 | 76,72 | 0 |
| 28.10.24 | 76,69 | 76,97 | 76,69 | 76,89 | 0 |
| 25.10.24 | 77,51 | 77,56 | 77,56 | 77,56 | 0 |
| 24.10.24 | 77,19 | 77,19 | 77,00 | 77,14 | 0 |
| 23.10.24 | 76,94 | 76,84 | 76,84 | 76,84 | 0 |
| 22.10.24 | 77,15 | 77,26 | 77,15 | 77,21 | 0 |
| 21.10.24 | 78,42 | 78,60 | 78,11 | 78,16 | 0 |
