4,05% Walmart Inc. 18/48 auf Festzins
WKN: A192Q2 / ISIN: US931142EC31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,91 | 84,22 | 83,84 | 83,96 | 0 |
| 21.11.24 | 83,89 | 84,01 | 84,01 | 84,01 | 0 |
| 20.11.24 | 83,98 | 83,86 | 83,86 | 83,86 | 0 |
| 19.11.24 | 83,88 | 84,63 | 83,88 | 84,26 | 0 |
| 18.11.24 | 83,68 | 83,70 | 83,11 | 83,69 | 0 |
| 15.11.24 | 83,98 | 84,12 | 83,29 | 83,30 | 0 |
| 14.11.24 | 83,77 | 84,47 | 83,54 | 84,47 | 0 |
| 13.11.24 | 84,92 | 85,22 | 84,81 | 85,22 | 0 |
| 12.11.24 | 86,00 | 86,00 | 85,25 | 85,34 | 0 |
| 11.11.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 08.11.24 | 85,74 | 86,13 | 85,38 | 85,80 | 0 |
| 07.11.24 | 84,70 | 85,17 | 84,09 | 85,04 | 0 |
| 06.11.24 | 84,15 | 84,34 | 83,84 | 84,03 | 0 |
| 05.11.24 | 85,33 | 85,33 | 84,93 | 84,95 | 0 |
| 04.11.24 | 85,07 | 85,27 | 85,27 | 85,27 | 0 |
| 01.11.24 | 85,80 | 85,80 | 84,50 | 84,60 | 0 |
| 31.10.24 | 85,59 | 85,60 | 85,27 | 85,27 | 0 |
| 30.10.24 | 85,44 | 85,67 | 85,67 | 85,67 | 0 |
| 29.10.24 | 85,23 | 85,23 | 84,66 | 84,66 | 0 |
| 28.10.24 | 84,95 | 85,52 | 84,75 | 84,91 | 0 |
| 25.10.24 | 85,80 | 85,88 | 85,88 | 85,88 | 0 |
| 24.10.24 | 85,51 | 85,73 | 85,35 | 85,63 | 0 |
| 23.10.24 | 85,32 | 85,07 | 85,07 | 85,07 | 0 |
| 22.10.24 | 85,44 | 85,64 | 85,20 | 85,57 | 0 |
| 21.10.24 | 87,09 | 86,21 | 86,21 | 86,21 | 0 |
