2,125% Bayer Capital 18/29 auf Festzins
WKN: A192DR / ISIN: XS1840618216Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 93,81 | 94,05 | 93,70 | 93,90 | 0 |
| 26.11.24 | 93,86 | 93,88 | 93,63 | 93,88 | 0 |
| 25.11.24 | 93,72 | 93,73 | 93,56 | 93,69 | 0 |
| 22.11.24 | 93,32 | 93,71 | 93,18 | 93,62 | 0 |
| 21.11.24 | 93,33 | 93,37 | 93,26 | 93,33 | 0 |
| 20.11.24 | 93,29 | 93,29 | 93,15 | 93,15 | 0 |
| 19.11.24 | 93,43 | 93,55 | 93,29 | 93,29 | 0 |
| 18.11.24 | 93,63 | 93,63 | 93,25 | 93,37 | 0 |
| 15.11.24 | 93,91 | 93,91 | 93,62 | 93,63 | 0 |
| 14.11.24 | 93,67 | 93,80 | 93,56 | 93,80 | 0 |
| 13.11.24 | 93,86 | 93,86 | 93,53 | 93,78 | 0 |
| 12.11.24 | 94,17 | 94,17 | 93,83 | 93,83 | 0 |
| 11.11.24 | 94,05 | 94,11 | 94,05 | 94,11 | 0 |
| 08.11.24 | 93,86 | 93,94 | 93,83 | 93,94 | 0 |
| 07.11.24 | 94,05 | 94,05 | 93,67 | 93,80 | 0 |
| 06.11.24 | 93,69 | 93,89 | 93,69 | 93,83 | 0 |
| 05.11.24 | 93,54 | 93,54 | 93,39 | 93,39 | 0 |
| 04.11.24 | 93,48 | 93,50 | 93,41 | 93,48 | 0 |
| 01.11.24 | 93,45 | 93,61 | 93,36 | 93,59 | 0 |
| 31.10.24 | 93,50 | 93,50 | 93,11 | 93,11 | 0 |
| 30.10.24 | 93,95 | 94,05 | 93,83 | 93,92 | 0 |
| 29.10.24 | 94,11 | 94,11 | 93,97 | 94,00 | 0 |
| 28.10.24 | 94,00 | 94,26 | 93,98 | 94,14 | 0 |
| 25.10.24 | 94,27 | 94,27 | 94,13 | 94,13 | 0 |
| 24.10.24 | 94,21 | 94,33 | 94,20 | 94,28 | 0 |
