4,464% Bell Canada Inc. 18/48 auf Festzins
WKN: A19YM8 / ISIN: US0778FPAA77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 82,19 | 82,47 | 82,47 | 82,47 | 0 |
| 21.11.24 | 82,11 | 82,34 | 82,34 | 82,34 | 0 |
| 20.11.24 | 82,42 | 82,27 | 82,27 | 82,27 | 0 |
| 19.11.24 | 82,17 | 83,03 | 82,17 | 82,53 | 0 |
| 18.11.24 | 82,03 | 82,21 | 81,60 | 82,16 | 0 |
| 15.11.24 | 82,36 | 82,64 | 81,65 | 81,65 | 0 |
| 14.11.24 | 81,88 | 82,51 | 81,88 | 82,50 | 0 |
| 13.11.24 | 82,92 | 83,30 | 82,92 | 83,30 | 0 |
| 12.11.24 | 84,12 | 84,12 | 83,34 | 83,35 | 0 |
| 11.11.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 08.11.24 | 83,62 | 84,57 | 83,62 | 84,01 | 0 |
| 07.11.24 | 83,02 | 83,78 | 82,70 | 83,71 | 0 |
| 06.11.24 | 84,26 | 84,26 | 82,44 | 82,61 | 0 |
| 05.11.24 | 83,76 | 83,76 | 83,40 | 83,46 | 0 |
| 04.11.24 | 83,43 | 83,87 | 83,87 | 83,87 | 0 |
| 01.11.24 | 83,97 | 84,56 | 83,42 | 83,55 | 0 |
| 31.10.24 | 83,94 | 84,31 | 83,79 | 84,13 | 0 |
| 30.10.24 | 84,10 | 84,60 | 84,60 | 84,60 | 0 |
| 29.10.24 | 83,77 | 83,64 | 83,64 | 83,64 | 0 |
| 28.10.24 | 84,10 | 84,42 | 83,91 | 84,01 | 0 |
| 25.10.24 | 84,61 | 84,95 | 84,95 | 84,95 | 0 |
| 24.10.24 | 84,30 | 84,85 | 84,20 | 84,74 | 0 |
| 23.10.24 | 84,44 | 84,51 | 84,40 | 84,40 | 0 |
| 22.10.24 | 84,57 | 84,82 | 84,55 | 84,76 | 0 |
| 21.10.24 | 86,06 | 85,43 | 85,43 | 85,43 | 0 |
