2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,53 | 84,79 | 84,20 | 84,63 | 0 |
| 21.11.24 | 84,82 | 84,82 | 84,23 | 84,50 | 0 |
| 20.11.24 | 84,85 | 84,85 | 84,28 | 84,28 | 0 |
| 19.11.24 | 84,94 | 85,35 | 84,62 | 84,63 | 0 |
| 18.11.24 | 85,13 | 85,13 | 84,53 | 84,71 | 0 |
| 15.11.24 | 85,39 | 85,39 | 85,00 | 85,09 | 0 |
| 14.11.24 | 84,81 | 85,18 | 84,56 | 85,18 | 0 |
| 13.11.24 | 85,27 | 85,27 | 84,85 | 84,97 | 0 |
| 12.11.24 | 85,48 | 85,68 | 85,18 | 85,18 | 0 |
| 11.11.24 | 85,03 | 85,40 | 85,03 | 85,30 | 0 |
| 08.11.24 | 84,31 | 84,97 | 84,31 | 84,97 | 0 |
| 07.11.24 | 84,57 | 84,57 | 83,72 | 84,28 | 0 |
| 06.11.24 | 84,01 | 84,91 | 84,01 | 84,52 | 0 |
| 05.11.24 | 84,28 | 84,28 | 83,81 | 83,92 | 0 |
| 04.11.24 | 83,97 | 84,11 | 83,83 | 84,11 | 0 |
| 01.11.24 | 84,33 | 84,40 | 83,91 | 84,04 | 0 |
| 31.10.24 | 84,10 | 84,10 | 83,78 | 83,78 | 0 |
| 30.10.24 | 84,66 | 84,84 | 84,55 | 84,81 | 0 |
| 29.10.24 | 84,88 | 84,88 | 84,51 | 84,59 | 0 |
| 28.10.24 | 84,78 | 85,19 | 84,38 | 84,94 | 0 |
| 25.10.24 | 85,08 | 85,11 | 84,83 | 84,83 | 0 |
| 24.10.24 | 84,75 | 85,10 | 84,75 | 85,10 | 0 |
| 23.10.24 | 84,53 | 84,53 | 84,42 | 84,42 | 0 |
| 22.10.24 | 84,77 | 84,77 | 84,41 | 84,52 | 0 |
| 21.10.24 | 85,75 | 85,75 | 84,89 | 84,89 | 0 |
