1,5% Richemont International Holding S.A. 18/30 auf Festzins
WKN: A19X8N / ISIN: XS1789752182Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 92,86 | 93,12 | 92,62 | 93,03 | 0 |
| 21.11.24 | 92,89 | 92,89 | 92,67 | 92,82 | 0 |
| 20.11.24 | 92,87 | 92,87 | 92,59 | 92,59 | 0 |
| 19.11.24 | 92,98 | 93,17 | 92,74 | 92,74 | 0 |
| 18.11.24 | 93,19 | 93,19 | 92,75 | 92,87 | 0 |
| 15.11.24 | 93,56 | 93,56 | 93,15 | 93,17 | 0 |
| 14.11.24 | 93,16 | 93,37 | 93,16 | 93,37 | 0 |
| 13.11.24 | 93,28 | 93,28 | 93,04 | 93,04 | 0 |
| 12.11.24 | 93,45 | 93,51 | 93,30 | 93,33 | 0 |
| 11.11.24 | 93,19 | 93,34 | 93,19 | 93,34 | 0 |
| 08.11.24 | 93,11 | 93,18 | 92,98 | 93,12 | 0 |
| 07.11.24 | 93,20 | 93,20 | 92,85 | 92,99 | 0 |
| 06.11.24 | 92,81 | 93,12 | 92,81 | 93,05 | 0 |
| 05.11.24 | 92,73 | 92,73 | 92,47 | 92,47 | 0 |
| 04.11.24 | 92,74 | 92,74 | 92,58 | 92,60 | 0 |
| 01.11.24 | 92,69 | 92,82 | 92,56 | 92,68 | 0 |
| 31.10.24 | 92,69 | 92,69 | 92,44 | 92,44 | 0 |
| 30.10.24 | 93,33 | 93,33 | 93,06 | 93,15 | 0 |
| 29.10.24 | 93,38 | 93,38 | 93,24 | 93,24 | 0 |
| 28.10.24 | 93,34 | 93,54 | 93,17 | 93,41 | 0 |
| 25.10.24 | 93,44 | 93,49 | 93,35 | 93,35 | 0 |
| 24.10.24 | 93,44 | 93,59 | 93,44 | 93,52 | 0 |
| 23.10.24 | 93,13 | 93,31 | 93,13 | 93,30 | 0 |
| 22.10.24 | 93,20 | 93,20 | 93,05 | 93,14 | 0 |
| 21.10.24 | 93,67 | 93,67 | 93,26 | 93,26 | 0 |
