1,375% Sanofi S.A. 18/30 auf Festzins
WKN: A19X5M / ISIN: FR0013324357Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 93,48 | 93,48 | 93,31 | 93,32 | 0 |
| 25.11.24 | 93,42 | 93,45 | 93,29 | 93,35 | 0 |
| 22.11.24 | 93,06 | 93,42 | 92,94 | 93,33 | 0 |
| 21.11.24 | 93,11 | 93,13 | 93,02 | 93,02 | 0 |
| 20.11.24 | 93,15 | 93,15 | 92,86 | 92,86 | 0 |
| 19.11.24 | 93,26 | 93,42 | 93,13 | 93,18 | 0 |
| 18.11.24 | 93,46 | 93,46 | 93,07 | 93,21 | 0 |
| 15.11.24 | 93,69 | 93,69 | 93,38 | 93,42 | 0 |
| 14.11.24 | 93,40 | 93,49 | 93,31 | 93,49 | 0 |
| 13.11.24 | 93,53 | 93,53 | 93,26 | 93,34 | 0 |
| 12.11.24 | 93,70 | 93,71 | 93,52 | 93,57 | 0 |
| 11.11.24 | 93,52 | 93,55 | 93,47 | 93,48 | 0 |
| 08.11.24 | 93,41 | 93,41 | 93,26 | 93,35 | 0 |
| 07.11.24 | 93,54 | 93,54 | 93,01 | 93,24 | 0 |
| 06.11.24 | 93,08 | 93,49 | 93,08 | 93,33 | 0 |
| 05.11.24 | 93,12 | 93,12 | 92,87 | 92,87 | 0 |
| 04.11.24 | 93,17 | 93,17 | 92,95 | 92,98 | 0 |
| 01.11.24 | 93,11 | 93,14 | 92,94 | 93,07 | 0 |
| 31.10.24 | 93,02 | 93,02 | 92,67 | 92,67 | 0 |
| 30.10.24 | 93,72 | 93,80 | 93,52 | 93,64 | 0 |
| 29.10.24 | 93,94 | 93,94 | 93,75 | 93,76 | 0 |
| 28.10.24 | 93,81 | 94,06 | 93,71 | 93,94 | 0 |
| 25.10.24 | 94,07 | 94,09 | 93,93 | 93,93 | 0 |
| 24.10.24 | 94,00 | 94,16 | 93,99 | 94,12 | 0 |
| 23.10.24 | 93,75 | 93,84 | 93,75 | 93,83 | 0 |
