3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 75,28 | 75,24 | 75,24 | 75,24 | 0 |
| 21.11.24 | 75,31 | 75,43 | 75,43 | 75,43 | 0 |
| 20.11.24 | 75,20 | 75,23 | 75,23 | 75,23 | 0 |
| 19.11.24 | 75,26 | 76,05 | 75,25 | 75,54 | 0 |
| 18.11.24 | 75,09 | 75,09 | 74,50 | 74,82 | 0 |
| 15.11.24 | 75,17 | 75,36 | 74,75 | 74,83 | 0 |
| 14.11.24 | 74,77 | 75,61 | 74,69 | 75,58 | 0 |
| 13.11.24 | 75,48 | 75,99 | 75,48 | 75,99 | 0 |
| 12.11.24 | 76,69 | 76,69 | 75,98 | 76,00 | 0 |
| 11.11.24 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 08.11.24 | 76,14 | 76,98 | 76,14 | 76,65 | 0 |
| 07.11.24 | 75,55 | 75,95 | 75,00 | 75,95 | 0 |
| 06.11.24 | 75,30 | 74,96 | 74,96 | 74,96 | 0 |
| 05.11.24 | 76,82 | 76,82 | 76,29 | 76,31 | 0 |
| 04.11.24 | 76,47 | 76,86 | 76,47 | 76,79 | 0 |
| 01.11.24 | 77,10 | 77,15 | 75,90 | 76,01 | 0 |
| 31.10.24 | 76,75 | 76,39 | 76,39 | 76,39 | 0 |
| 30.10.24 | 76,75 | 76,77 | 76,77 | 76,77 | 0 |
| 29.10.24 | 76,39 | 76,39 | 75,90 | 75,90 | 0 |
| 28.10.24 | 76,09 | 76,72 | 76,09 | 76,18 | 0 |
| 25.10.24 | 77,41 | 77,41 | 77,12 | 77,19 | 0 |
| 24.10.24 | 77,11 | 77,15 | 76,65 | 77,04 | 0 |
| 23.10.24 | 76,52 | 76,40 | 76,40 | 76,40 | 0 |
| 22.10.24 | 76,52 | 77,03 | 77,03 | 77,03 | 0 |
| 21.10.24 | 78,12 | 77,29 | 77,29 | 77,29 | 0 |
