2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 86,66 | 86,96 | 86,96 | 86,96 | 0 |
| 21.11.24 | 86,17 | 86,68 | 86,68 | 86,68 | 0 |
| 20.11.24 | 86,33 | 86,45 | 86,00 | 86,00 | 0 |
| 19.11.24 | 86,78 | 87,31 | 86,40 | 86,68 | 0 |
| 18.11.24 | 86,51 | 86,51 | 85,64 | 86,27 | 0 |
| 15.11.24 | 86,40 | 86,74 | 86,17 | 86,37 | 0 |
| 14.11.24 | 85,21 | 86,32 | 85,21 | 86,32 | 0 |
| 13.11.24 | 84,95 | 85,70 | 85,70 | 85,70 | 0 |
| 12.11.24 | 85,90 | 86,30 | 85,51 | 85,51 | 0 |
| 11.11.24 | 85,61 | 85,69 | 85,69 | 85,69 | 0 |
| 08.11.24 | 84,37 | 85,25 | 84,37 | 85,20 | 0 |
| 07.11.24 | 84,50 | 84,50 | 83,16 | 83,92 | 2000 |
| 06.11.24 | 85,20 | 84,32 | 84,32 | 84,32 | 0 |
| 05.11.24 | 85,65 | 85,65 | 85,01 | 85,32 | 0 |
| 04.11.24 | 85,47 | 85,59 | 85,59 | 85,59 | 0 |
| 01.11.24 | 85,76 | 85,76 | 84,98 | 85,08 | 0 |
| 31.10.24 | 84,78 | 85,04 | 85,04 | 85,04 | 0 |
| 30.10.24 | 85,96 | 86,06 | 85,62 | 86,06 | 0 |
| 29.10.24 | 86,18 | 85,76 | 85,76 | 85,76 | 0 |
| 28.10.24 | 85,28 | 86,46 | 85,28 | 86,08 | 0 |
| 25.10.24 | 86,17 | 86,03 | 86,03 | 86,03 | 0 |
| 24.10.24 | 85,93 | 86,44 | 85,93 | 86,38 | 0 |
| 23.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 22.10.24 | 85,39 | 85,63 | 85,23 | 85,63 | 0 |
| 21.10.24 | 87,35 | 87,38 | 85,94 | 85,94 | 0 |
