CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,74 | 83,92 | 83,92 | 83,92 | 0 |
| 20.11.24 | 84,15 | 83,71 | 83,71 | 83,71 | 0 |
| 19.11.24 | 84,12 | 84,80 | 84,11 | 84,29 | 0 |
| 18.11.24 | 83,98 | 83,98 | 83,31 | 83,67 | 0 |
| 15.11.24 | 84,22 | 84,25 | 83,56 | 83,60 | 0 |
| 14.11.24 | 83,98 | 84,36 | 83,79 | 84,36 | 0 |
| 13.11.24 | 84,75 | 85,56 | 84,75 | 85,56 | 0 |
| 12.11.24 | 86,08 | 86,08 | 85,34 | 85,35 | 0 |
| 11.11.24 | 86,11 | 86,08 | 86,08 | 86,08 | 0 |
| 08.11.24 | 85,51 | 86,44 | 85,47 | 86,11 | 0 |
| 07.11.24 | 84,25 | 85,36 | 83,83 | 85,27 | 0 |
| 06.11.24 | 85,77 | 83,77 | 83,77 | 83,77 | 0 |
| 05.11.24 | 85,32 | 85,32 | 84,82 | 84,82 | 0 |
| 04.11.24 | 84,56 | 85,26 | 85,26 | 85,26 | 0 |
| 01.11.24 | 85,40 | 85,66 | 84,42 | 84,54 | 0 |
| 31.10.24 | 85,27 | 85,42 | 84,96 | 84,96 | 0 |
| 30.10.24 | 85,30 | 85,60 | 85,30 | 85,49 | 0 |
| 29.10.24 | 84,89 | 84,72 | 84,72 | 84,72 | 0 |
| 28.10.24 | 85,18 | 85,27 | 84,66 | 84,82 | 0 |
| 25.10.24 | 85,62 | 85,80 | 85,56 | 85,70 | 0 |
| 24.10.24 | 85,40 | 85,56 | 85,11 | 85,49 | 0 |
| 23.10.24 | 85,08 | 85,04 | 85,04 | 85,04 | 0 |
| 22.10.24 | 85,20 | 85,40 | 85,40 | 85,40 | 0 |
| 21.10.24 | 86,75 | 85,86 | 85,86 | 85,86 | 0 |
| 18.10.24 | 86,98 | 87,17 | 86,76 | 87,17 | 0 |
