3,65% MidAmerican Energy Company 18/48 auf Festzins
WKN: A19VVJ / ISIN: US595620AS49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 76,23 | 75,99 | 75,99 | 75,99 | 0 |
| 21.11.24 | 75,83 | 76,51 | 76,51 | 76,51 | 0 |
| 20.11.24 | 76,13 | 75,86 | 75,86 | 75,86 | 0 |
| 19.11.24 | 75,91 | 76,67 | 75,91 | 76,27 | 0 |
| 18.11.24 | 75,78 | 75,79 | 75,37 | 75,75 | 0 |
| 15.11.24 | 76,08 | 76,17 | 75,56 | 75,59 | 0 |
| 14.11.24 | 75,77 | 76,76 | 75,64 | 76,74 | 0 |
| 13.11.24 | 76,61 | 77,08 | 77,08 | 77,08 | 0 |
| 12.11.24 | 77,77 | 77,77 | 77,23 | 77,27 | 0 |
| 11.11.24 | 77,77 | 77,65 | 77,65 | 77,65 | 0 |
| 08.11.24 | 77,05 | 78,16 | 77,05 | 77,86 | 0 |
| 07.11.24 | 76,17 | 77,10 | 75,88 | 77,08 | 0 |
| 06.11.24 | 77,49 | 77,49 | 75,61 | 76,18 | 0 |
| 05.11.24 | 77,04 | 77,12 | 76,70 | 76,89 | 0 |
| 04.11.24 | 76,55 | 76,96 | 76,55 | 76,88 | 0 |
| 01.11.24 | 77,04 | 77,19 | 76,13 | 76,26 | 0 |
| 31.10.24 | 77,10 | 77,11 | 76,55 | 76,55 | 0 |
| 30.10.24 | 77,07 | 77,22 | 77,22 | 77,22 | 0 |
| 29.10.24 | 76,64 | 76,52 | 76,52 | 76,52 | 0 |
| 28.10.24 | 76,80 | 76,99 | 76,28 | 76,54 | 0 |
| 25.10.24 | 77,53 | 77,38 | 77,38 | 77,38 | 0 |
| 24.10.24 | 77,12 | 77,19 | 76,83 | 77,16 | 0 |
| 23.10.24 | 76,88 | 77,01 | 76,63 | 76,69 | 0 |
| 22.10.24 | 76,89 | 77,04 | 77,04 | 77,04 | 0 |
| 21.10.24 | 78,19 | 77,70 | 77,70 | 77,70 | 0 |
