variabel Citigroup 18/39 auf 3M USD LIBOR
WKN: A19VBF / ISIN: US172967LU33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 85,12 | 85,40 | 84,88 | 85,40 | 0 |
| 22.11.24 | 84,57 | 84,89 | 84,57 | 84,89 | 0 |
| 21.11.24 | 84,46 | 85,03 | 84,46 | 85,03 | 0 |
| 20.11.24 | 84,34 | 84,78 | 84,34 | 84,78 | 0 |
| 19.11.24 | 84,89 | 85,47 | 84,86 | 85,23 | 0 |
| 18.11.24 | 84,45 | 84,73 | 84,39 | 84,73 | 0 |
| 15.11.24 | 84,29 | 84,52 | 84,18 | 84,27 | 0 |
| 14.11.24 | 84,21 | 84,91 | 84,05 | 84,91 | 0 |
| 13.11.24 | 84,72 | 85,18 | 84,63 | 85,18 | 0 |
| 12.11.24 | 85,63 | 85,63 | 85,27 | 85,27 | 0 |
| 11.11.24 | 85,89 | 85,92 | 85,72 | 85,77 | 0 |
| 08.11.24 | 85,43 | 86,11 | 85,43 | 86,11 | 0 |
| 07.11.24 | 84,76 | 85,33 | 84,21 | 85,33 | 0 |
| 06.11.24 | 84,09 | 84,26 | 84,06 | 84,06 | 0 |
| 05.11.24 | 84,66 | 84,73 | 84,43 | 84,44 | 0 |
| 04.11.24 | 84,42 | 84,90 | 84,42 | 84,90 | 0 |
| 01.11.24 | 84,72 | 85,41 | 84,46 | 84,46 | 0 |
| 31.10.24 | 85,07 | 85,15 | 84,69 | 84,69 | 0 |
| 30.10.24 | 85,24 | 85,70 | 85,15 | 85,70 | 0 |
| 29.10.24 | 85,04 | 85,04 | 84,70 | 84,70 | 0 |
| 28.10.24 | 84,94 | 85,35 | 84,94 | 85,06 | 0 |
| 25.10.24 | 85,72 | 85,78 | 85,69 | 85,73 | 0 |
| 24.10.24 | 85,67 | 85,72 | 85,50 | 85,63 | 0 |
| 23.10.24 | 85,39 | 85,50 | 85,33 | 85,33 | 0 |
| 22.10.24 | 85,47 | 85,70 | 85,49 | 85,70 | 0 |
