1,40 % Bayerische Landesbank 18/33 auf Festzins
WKN: BLB5BS / ISIN: DE000BLB5BS0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.11.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 11.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.11.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 06.11.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 05.11.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 04.11.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 31.10.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 30.10.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 29.10.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 28.10.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 25.10.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 24.10.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 23.10.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 22.10.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 21.10.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.10.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 17.10.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 16.10.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 15.10.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 14.10.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 11.10.24 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 09.10.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 08.10.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 07.10.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
