1,25% Procter & Gamble Company 17/29 auf Festzins
WKN: A19RCX / ISIN: XS1708193815Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 94,30 | 94,51 | 94,24 | 94,51 | 0 |
| 28.11.24 | 94,13 | 94,26 | 94,11 | 94,26 | 0 |
| 27.11.24 | 94,22 | 94,22 | 94,08 | 94,08 | 0 |
| 26.11.24 | 94,05 | 94,14 | 94,02 | 94,05 | 0 |
| 25.11.24 | 94,17 | 94,17 | 93,99 | 94,05 | 0 |
| 22.11.24 | 93,82 | 94,17 | 93,62 | 94,07 | 0 |
| 21.11.24 | 93,62 | 93,74 | 93,61 | 93,74 | 0 |
| 20.11.24 | 93,65 | 93,65 | 93,43 | 93,43 | 0 |
| 19.11.24 | 93,67 | 93,80 | 93,56 | 93,62 | 0 |
| 18.11.24 | 93,75 | 93,75 | 93,44 | 93,56 | 0 |
| 15.11.24 | 93,80 | 93,85 | 93,68 | 93,75 | 0 |
| 14.11.24 | 93,57 | 93,84 | 93,57 | 93,84 | 0 |
| 13.11.24 | 93,59 | 93,69 | 93,50 | 93,69 | 0 |
| 12.11.24 | 93,70 | 93,89 | 93,65 | 93,76 | 0 |
| 11.11.24 | 93,59 | 93,66 | 93,59 | 93,66 | 0 |
| 08.11.24 | 93,41 | 93,56 | 93,41 | 93,52 | 0 |
| 07.11.24 | 93,48 | 93,50 | 93,25 | 93,35 | 0 |
| 06.11.24 | 93,26 | 93,51 | 93,26 | 93,44 | 0 |
| 05.11.24 | 93,03 | 93,07 | 92,98 | 93,02 | 0 |
| 04.11.24 | 93,09 | 93,11 | 92,99 | 93,05 | 0 |
| 01.11.24 | 93,16 | 93,20 | 92,97 | 93,09 | 0 |
| 31.10.24 | 93,06 | 93,06 | 92,83 | 92,83 | 0 |
| 30.10.24 | 93,65 | 93,70 | 93,43 | 93,44 | 0 |
| 29.10.24 | 93,79 | 93,79 | 93,58 | 93,63 | 0 |
| 28.10.24 | 93,61 | 93,89 | 93,52 | 93,75 | 0 |
