1,25% Nestle Finance International 17/29 auf Festzins
WKN: A19RCB / ISIN: XS1707075328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 94,13 | 94,35 | 94,05 | 94,35 | 5000 |
| 28.11.24 | 93,93 | 94,11 | 93,91 | 94,11 | 0 |
| 27.11.24 | 94,00 | 94,20 | 93,88 | 93,88 | 195000 |
| 26.11.24 | 93,86 | 94,12 | 93,80 | 93,80 | 195000 |
| 25.11.24 | 93,96 | 93,97 | 93,80 | 93,89 | 0 |
| 22.11.24 | 93,66 | 94,00 | 94,00 | 94,00 | 80000 |
| 21.11.24 | 93,62 | 93,63 | 93,55 | 93,63 | 0 |
| 20.11.24 | 93,61 | 93,69 | 93,55 | 93,58 | 102000 |
| 19.11.24 | 93,69 | 93,83 | 93,59 | 93,60 | 0 |
| 18.11.24 | 93,79 | 93,79 | 93,49 | 93,58 | 0 |
| 15.11.24 | 93,93 | 93,93 | 93,75 | 93,81 | 0 |
| 14.11.24 | 93,61 | 93,90 | 93,61 | 93,90 | 0 |
| 13.11.24 | 93,73 | 93,75 | 93,54 | 93,75 | 100000 |
| 12.11.24 | 93,79 | 93,91 | 93,71 | 93,80 | 0 |
| 11.11.24 | 93,76 | 93,78 | 93,65 | 93,68 | 0 |
| 08.11.24 | 93,59 | 93,59 | 93,47 | 93,54 | 0 |
| 07.11.24 | 93,50 | 93,54 | 93,26 | 93,46 | 0 |
| 06.11.24 | 93,32 | 93,53 | 93,32 | 93,45 | 0 |
| 05.11.24 | 93,07 | 93,12 | 92,99 | 92,99 | 0 |
| 04.11.24 | 93,05 | 93,06 | 92,95 | 93,02 | 0 |
| 01.11.24 | 93,11 | 93,24 | 93,00 | 93,11 | 0 |
| 31.10.24 | 93,03 | 93,03 | 92,76 | 92,76 | 0 |
| 30.10.24 | 93,66 | 93,75 | 93,53 | 93,53 | 0 |
| 29.10.24 | 93,83 | 93,83 | 93,67 | 93,67 | 0 |
| 28.10.24 | 93,73 | 93,97 | 93,67 | 93,84 | 0 |
