1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 85,52 | 85,76 | 85,44 | 85,76 | 0 |
| 27.11.24 | 85,12 | 85,31 | 85,11 | 85,25 | 0 |
| 26.11.24 | 84,71 | 84,87 | 84,68 | 84,82 | 0 |
| 25.11.24 | 84,46 | 84,60 | 84,41 | 84,60 | 0 |
| 22.11.24 | 83,99 | 84,34 | 83,73 | 84,24 | 0 |
| 21.11.24 | 84,00 | 84,00 | 83,82 | 83,97 | 0 |
| 20.11.24 | 84,15 | 84,15 | 83,55 | 83,55 | 0 |
| 19.11.24 | 84,40 | 84,72 | 83,98 | 84,01 | 0 |
| 18.11.24 | 84,38 | 84,38 | 83,87 | 84,12 | 0 |
| 15.11.24 | 84,58 | 84,58 | 84,32 | 84,33 | 0 |
| 14.11.24 | 84,12 | 84,44 | 83,74 | 84,44 | 0 |
| 13.11.24 | 84,35 | 84,35 | 84,12 | 84,25 | 0 |
| 12.11.24 | 84,65 | 84,84 | 84,45 | 84,45 | 0 |
| 11.11.24 | 84,39 | 84,65 | 84,38 | 84,46 | 0 |
| 08.11.24 | 83,58 | 84,20 | 83,58 | 84,20 | 0 |
| 07.11.24 | 83,76 | 83,76 | 83,00 | 83,49 | 0 |
| 06.11.24 | 83,62 | 84,10 | 83,62 | 83,77 | 0 |
| 05.11.24 | 83,75 | 83,75 | 83,39 | 83,52 | 0 |
| 04.11.24 | 83,48 | 83,65 | 83,38 | 83,65 | 0 |
| 01.11.24 | 83,71 | 83,92 | 83,38 | 83,61 | 0 |
| 31.10.24 | 83,54 | 83,54 | 83,31 | 83,31 | 0 |
| 30.10.24 | 84,16 | 84,47 | 84,15 | 84,41 | 0 |
| 29.10.24 | 84,56 | 84,56 | 84,11 | 84,23 | 0 |
| 28.10.24 | 83,96 | 84,83 | 83,96 | 84,54 | 0 |
| 25.10.24 | 84,65 | 84,81 | 84,56 | 84,56 | 0 |
