1,375% GlaxoSmithKline Capital Plc 17/29 auf Festzins
WKN: A19NYA / ISIN: XS1681520356Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,67 | 94,10 | 93,55 | 94,03 | 0 |
| 21.11.24 | 93,76 | 93,76 | 93,60 | 93,70 | 0 |
| 20.11.24 | 93,56 | 93,64 | 93,51 | 93,51 | 0 |
| 19.11.24 | 93,78 | 93,89 | 93,57 | 93,66 | 0 |
| 18.11.24 | 93,85 | 93,85 | 93,59 | 93,71 | 0 |
| 15.11.24 | 94,00 | 94,00 | 93,83 | 93,90 | 0 |
| 14.11.24 | 93,72 | 93,95 | 93,70 | 93,95 | 0 |
| 13.11.24 | 93,87 | 93,87 | 93,64 | 93,81 | 0 |
| 12.11.24 | 94,11 | 94,11 | 93,87 | 93,87 | 0 |
| 11.11.24 | 93,86 | 93,96 | 93,86 | 93,92 | 0 |
| 08.11.24 | 93,82 | 93,84 | 93,74 | 93,75 | 0 |
| 07.11.24 | 93,91 | 93,91 | 93,53 | 93,68 | 0 |
| 06.11.24 | 93,57 | 93,81 | 93,57 | 93,75 | 0 |
| 05.11.24 | 93,49 | 93,49 | 93,29 | 93,29 | 0 |
| 04.11.24 | 93,52 | 93,52 | 93,34 | 93,36 | 0 |
| 01.11.24 | 93,39 | 93,52 | 93,33 | 93,41 | 0 |
| 31.10.24 | 93,46 | 93,46 | 93,06 | 93,06 | 0 |
| 30.10.24 | 93,95 | 94,01 | 93,77 | 93,79 | 0 |
| 29.10.24 | 94,09 | 94,09 | 93,90 | 93,94 | 0 |
| 28.10.24 | 94,06 | 94,21 | 93,96 | 94,11 | 0 |
| 25.10.24 | 94,26 | 94,26 | 94,08 | 94,08 | 0 |
| 24.10.24 | 94,19 | 94,32 | 94,19 | 94,25 | 0 |
| 23.10.24 | 93,94 | 94,08 | 93,94 | 94,06 | 0 |
| 22.10.24 | 93,99 | 93,99 | 93,84 | 93,93 | 0 |
| 21.10.24 | 94,43 | 94,43 | 94,04 | 94,04 | 0 |
