1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,22 | 90,51 | 90,04 | 90,39 | 0 |
| 21.11.24 | 89,96 | 90,16 | 89,90 | 90,16 | 0 |
| 20.11.24 | 89,98 | 90,07 | 89,92 | 89,92 | 0 |
| 19.11.24 | 90,50 | 90,50 | 90,19 | 90,19 | 0 |
| 18.11.24 | 90,46 | 90,46 | 90,09 | 90,24 | 0 |
| 15.11.24 | 90,39 | 90,57 | 90,35 | 90,42 | 0 |
| 14.11.24 | 89,91 | 90,45 | 89,90 | 90,45 | 0 |
| 13.11.24 | 89,92 | 90,15 | 89,92 | 90,15 | 0 |
| 12.11.24 | 90,37 | 90,46 | 90,20 | 90,20 | 0 |
| 11.11.24 | 90,24 | 90,33 | 90,19 | 90,26 | 0 |
| 08.11.24 | 89,87 | 90,07 | 89,87 | 90,07 | 0 |
| 07.11.24 | 89,91 | 89,94 | 89,59 | 89,78 | 0 |
| 06.11.24 | 89,71 | 90,12 | 89,71 | 89,81 | 0 |
| 05.11.24 | 89,82 | 89,83 | 89,50 | 89,50 | 0 |
| 04.11.24 | 89,96 | 89,96 | 89,79 | 89,81 | 0 |
| 01.11.24 | 89,85 | 90,12 | 89,67 | 89,89 | 0 |
| 31.10.24 | 89,71 | 89,79 | 89,61 | 89,63 | 0 |
| 30.10.24 | 90,40 | 90,40 | 90,10 | 90,10 | 0 |
| 29.10.24 | 90,33 | 90,33 | 90,08 | 90,15 | 0 |
| 28.10.24 | 90,16 | 90,39 | 90,00 | 90,25 | 0 |
| 25.10.24 | 90,30 | 90,32 | 90,17 | 90,18 | 0 |
| 24.10.24 | 90,10 | 90,26 | 90,10 | 90,26 | 0 |
| 23.10.24 | 89,98 | 90,01 | 89,94 | 89,94 | 0 |
| 22.10.24 | 89,86 | 89,94 | 89,79 | 89,94 | 0 |
| 21.10.24 | 90,47 | 90,47 | 90,11 | 90,11 | 0 |
