2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,85 | 91,60 | 90,85 | 91,47 | 0 |
| 21.11.24 | 90,82 | 91,12 | 90,82 | 91,09 | 0 |
| 20.11.24 | 91,07 | 91,08 | 90,81 | 90,81 | 0 |
| 19.11.24 | 91,17 | 91,49 | 91,17 | 91,18 | 0 |
| 18.11.24 | 91,22 | 91,22 | 90,90 | 91,06 | 0 |
| 15.11.24 | 91,25 | 91,36 | 91,19 | 91,22 | 0 |
| 14.11.24 | 90,84 | 91,30 | 90,84 | 91,30 | 0 |
| 13.11.24 | 91,03 | 91,08 | 90,89 | 91,08 | 0 |
| 12.11.24 | 91,40 | 91,51 | 91,25 | 91,25 | 0 |
| 11.11.24 | 91,09 | 91,40 | 91,09 | 91,33 | 0 |
| 08.11.24 | 90,74 | 91,11 | 90,74 | 91,10 | 0 |
| 07.11.24 | 91,03 | 91,03 | 90,42 | 90,70 | 0 |
| 06.11.24 | 90,49 | 90,94 | 90,49 | 90,78 | 0 |
| 05.11.24 | 90,46 | 90,46 | 90,32 | 90,32 | 0 |
| 04.11.24 | 90,42 | 90,42 | 90,25 | 90,42 | 0 |
| 01.11.24 | 90,59 | 90,61 | 90,26 | 90,41 | 0 |
| 31.10.24 | 90,38 | 90,38 | 89,98 | 89,98 | 0 |
| 30.10.24 | 90,97 | 91,14 | 90,90 | 90,99 | 0 |
| 29.10.24 | 91,27 | 91,27 | 90,93 | 91,00 | 0 |
| 28.10.24 | 90,89 | 91,36 | 90,89 | 91,26 | 0 |
| 25.10.24 | 91,45 | 91,45 | 91,22 | 91,22 | 0 |
| 24.10.24 | 91,27 | 91,43 | 91,26 | 91,39 | 0 |
| 23.10.24 | 90,95 | 91,10 | 90,95 | 91,09 | 0 |
| 22.10.24 | 91,06 | 91,07 | 90,93 | 91,03 | 0 |
| 21.10.24 | 91,84 | 91,84 | 91,27 | 91,27 | 0 |
