1,375% Berlin, Land 17/37 auf Festzins
WKN: A2AAPM / ISIN: DE000A2AAPM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 84,79 | 84,79 | 84,57 | 84,58 | 0 |
| 25.11.24 | 84,58 | 84,63 | 84,43 | 84,62 | 0 |
| 22.11.24 | 84,07 | 84,39 | 83,81 | 84,20 | 0 |
| 21.11.24 | 83,83 | 83,99 | 83,78 | 83,99 | 0 |
| 20.11.24 | 83,92 | 84,00 | 83,69 | 83,69 | 0 |
| 19.11.24 | 84,32 | 84,52 | 84,09 | 84,11 | 0 |
| 18.11.24 | 84,52 | 84,52 | 83,99 | 84,27 | 0 |
| 15.11.24 | 84,57 | 84,59 | 84,31 | 84,46 | 0 |
| 14.11.24 | 83,69 | 84,54 | 83,69 | 84,54 | 0 |
| 13.11.24 | 83,87 | 84,24 | 83,87 | 84,24 | 0 |
| 12.11.24 | 84,51 | 84,60 | 84,04 | 84,04 | 0 |
| 11.11.24 | 84,50 | 84,50 | 84,22 | 84,22 | 0 |
| 08.11.24 | 83,63 | 84,16 | 83,63 | 84,16 | 0 |
| 07.11.24 | 83,71 | 83,80 | 83,42 | 83,71 | 0 |
| 06.11.24 | 83,48 | 83,99 | 83,48 | 83,68 | 0 |
| 05.11.24 | 84,07 | 84,07 | 83,32 | 83,32 | 0 |
| 04.11.24 | 84,23 | 84,23 | 83,91 | 83,99 | 0 |
| 01.11.24 | 84,03 | 84,57 | 84,00 | 84,18 | 0 |
| 31.10.24 | 84,27 | 84,47 | 84,01 | 84,15 | 0 |
| 30.10.24 | 85,13 | 85,13 | 84,78 | 84,82 | 0 |
| 29.10.24 | 84,90 | 84,90 | 84,51 | 84,82 | 0 |
| 28.10.24 | 84,60 | 84,98 | 84,43 | 84,77 | 0 |
| 25.10.24 | 84,85 | 84,86 | 84,66 | 84,70 | 0 |
| 24.10.24 | 84,48 | 84,75 | 84,48 | 84,75 | 0 |
| 23.10.24 | 84,24 | 84,38 | 84,24 | 84,27 | 0 |
