1,5% Unibail-Rodamco 17/29 auf Festzins
WKN: A19HYZ / ISIN: XS1619568303Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,34 | 93,71 | 93,25 | 93,64 | 0 |
| 21.11.24 | 93,25 | 93,35 | 93,24 | 93,35 | 0 |
| 20.11.24 | 93,23 | 93,25 | 93,10 | 93,10 | 0 |
| 19.11.24 | 93,36 | 93,47 | 93,36 | 93,42 | 0 |
| 18.11.24 | 93,46 | 93,46 | 93,21 | 93,32 | 0 |
| 15.11.24 | 93,54 | 93,54 | 93,40 | 93,44 | 0 |
| 14.11.24 | 93,32 | 93,51 | 93,26 | 93,51 | 0 |
| 13.11.24 | 93,41 | 93,41 | 93,23 | 93,38 | 0 |
| 12.11.24 | 93,51 | 93,59 | 93,44 | 93,44 | 0 |
| 11.11.24 | 93,30 | 93,44 | 93,30 | 93,43 | 0 |
| 08.11.24 | 93,01 | 93,26 | 93,01 | 93,26 | 0 |
| 07.11.24 | 93,21 | 93,21 | 92,87 | 93,07 | 0 |
| 06.11.24 | 92,85 | 93,14 | 92,85 | 93,10 | 0 |
| 05.11.24 | 92,76 | 92,81 | 92,70 | 92,70 | 0 |
| 04.11.24 | 92,82 | 92,82 | 92,68 | 92,71 | 0 |
| 01.11.24 | 92,68 | 92,89 | 92,67 | 92,81 | 0 |
| 31.10.24 | 92,66 | 92,68 | 92,56 | 92,56 | 0 |
| 30.10.24 | 93,16 | 93,29 | 93,06 | 93,07 | 0 |
| 29.10.24 | 93,42 | 93,42 | 93,21 | 93,22 | 0 |
| 28.10.24 | 93,33 | 93,43 | 93,17 | 93,33 | 0 |
| 25.10.24 | 93,38 | 93,42 | 93,31 | 93,31 | 0 |
| 24.10.24 | 93,42 | 93,54 | 93,42 | 93,47 | 0 |
| 23.10.24 | 93,16 | 93,30 | 93,16 | 93,29 | 0 |
| 22.10.24 | 93,06 | 93,13 | 93,03 | 93,08 | 0 |
| 21.10.24 | 93,47 | 93,47 | 93,19 | 93,19 | 0 |
