1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 90,13 | 90,27 | 90,13 | 90,22 | 0 |
| 25.11.24 | 90,05 | 90,12 | 90,04 | 90,12 | 0 |
| 22.11.24 | 89,68 | 89,97 | 89,61 | 89,85 | 0 |
| 21.11.24 | 89,60 | 89,69 | 89,57 | 89,69 | 0 |
| 20.11.24 | 89,73 | 89,73 | 89,63 | 89,63 | 0 |
| 19.11.24 | 90,06 | 90,16 | 89,84 | 89,84 | 0 |
| 18.11.24 | 90,05 | 90,05 | 89,93 | 89,98 | 0 |
| 15.11.24 | 90,03 | 90,12 | 89,96 | 90,08 | 0 |
| 14.11.24 | 89,59 | 90,05 | 89,59 | 90,01 | 0 |
| 13.11.24 | 89,71 | 89,82 | 89,70 | 89,82 | 0 |
| 12.11.24 | 89,96 | 90,09 | 89,96 | 89,96 | 0 |
| 11.11.24 | 89,86 | 89,90 | 89,79 | 89,90 | 0 |
| 08.11.24 | 89,52 | 89,70 | 89,52 | 89,69 | 0 |
| 07.11.24 | 89,66 | 89,68 | 89,53 | 89,65 | 0 |
| 06.11.24 | 89,22 | 89,55 | 89,22 | 89,48 | 0 |
| 05.11.24 | 89,35 | 89,39 | 89,26 | 89,26 | 0 |
| 04.11.24 | 89,49 | 89,50 | 89,43 | 89,44 | 0 |
| 01.11.24 | 89,45 | 89,64 | 89,38 | 89,46 | 0 |
| 31.10.24 | 89,56 | 89,56 | 89,30 | 89,33 | 0 |
| 30.10.24 | 89,98 | 89,98 | 89,75 | 89,75 | 0 |
| 29.10.24 | 89,91 | 89,91 | 89,75 | 89,78 | 0 |
| 28.10.24 | 89,68 | 89,98 | 89,67 | 89,83 | 0 |
| 25.10.24 | 89,85 | 89,87 | 89,82 | 89,82 | 0 |
| 24.10.24 | 89,69 | 89,85 | 89,69 | 89,85 | 0 |
| 23.10.24 | 89,55 | 89,60 | 89,53 | 89,53 | 0 |
