3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 75,77 | 75,90 | 75,90 | 75,90 | 0 |
| 20.11.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 19.11.24 | 75,72 | 76,51 | 75,71 | 76,02 | 0 |
| 18.11.24 | 75,54 | 75,54 | 74,96 | 75,37 | 0 |
| 15.11.24 | 75,61 | 75,81 | 75,21 | 75,29 | 0 |
| 14.11.24 | 75,25 | 76,07 | 75,16 | 76,02 | 0 |
| 13.11.24 | 75,94 | 76,18 | 76,18 | 76,18 | 0 |
| 12.11.24 | 77,16 | 77,16 | 76,39 | 76,44 | 0 |
| 11.11.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 08.11.24 | 76,61 | 77,48 | 76,61 | 77,11 | 0 |
| 07.11.24 | 76,01 | 76,40 | 75,46 | 76,40 | 0 |
| 06.11.24 | 75,71 | 75,43 | 75,43 | 75,43 | 0 |
| 05.11.24 | 77,23 | 77,23 | 76,72 | 76,72 | 0 |
| 04.11.24 | 76,88 | 77,29 | 77,29 | 77,29 | 0 |
| 01.11.24 | 77,55 | 77,61 | 76,30 | 76,46 | 0 |
| 31.10.24 | 77,18 | 77,28 | 76,74 | 76,74 | 0 |
| 30.10.24 | 77,18 | 77,25 | 77,25 | 77,25 | 0 |
| 29.10.24 | 76,83 | 76,83 | 76,40 | 76,40 | 0 |
| 28.10.24 | 76,53 | 77,17 | 76,53 | 76,62 | 0 |
| 25.10.24 | 77,86 | 77,58 | 77,58 | 77,58 | 0 |
| 24.10.24 | 77,56 | 77,60 | 77,14 | 77,49 | 0 |
| 23.10.24 | 76,98 | 76,85 | 76,85 | 76,85 | 0 |
| 22.10.24 | 77,00 | 77,48 | 77,48 | 77,48 | 0 |
| 21.10.24 | 78,56 | 77,76 | 77,76 | 77,76 | 0 |
| 18.10.24 | 78,32 | 78,70 | 78,70 | 78,70 | 0 |
