variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,30 | 84,58 | 83,95 | 84,58 | 0 |
| 22.11.24 | 83,24 | 83,52 | 83,20 | 83,50 | 0 |
| 21.11.24 | 83,19 | 83,58 | 83,16 | 83,58 | 0 |
| 20.11.24 | 83,60 | 83,60 | 83,27 | 83,39 | 0 |
| 19.11.24 | 83,79 | 84,41 | 83,78 | 83,81 | 0 |
| 18.11.24 | 83,53 | 83,67 | 83,02 | 83,67 | 0 |
| 15.11.24 | 83,48 | 83,61 | 83,02 | 83,02 | 0 |
| 14.11.24 | 83,61 | 84,14 | 83,44 | 84,14 | 0 |
| 13.11.24 | 84,22 | 84,50 | 84,20 | 84,50 | 0 |
| 12.11.24 | 85,66 | 85,66 | 84,74 | 84,74 | 0 |
| 11.11.24 | 85,49 | 85,74 | 85,30 | 85,33 | 0 |
| 08.11.24 | 85,10 | 85,76 | 85,10 | 85,76 | 0 |
| 07.11.24 | 84,10 | 84,74 | 83,49 | 84,74 | 0 |
| 06.11.24 | 83,59 | 83,88 | 83,34 | 83,34 | 0 |
| 05.11.24 | 84,24 | 84,33 | 83,79 | 84,08 | 0 |
| 04.11.24 | 83,96 | 84,35 | 83,91 | 84,35 | 0 |
| 01.11.24 | 84,35 | 84,91 | 83,70 | 83,70 | 0 |
| 31.10.24 | 84,48 | 84,53 | 84,00 | 84,00 | 0 |
| 30.10.24 | 84,65 | 84,92 | 84,65 | 84,65 | 0 |
| 29.10.24 | 84,19 | 84,19 | 83,84 | 83,84 | 0 |
| 28.10.24 | 83,92 | 84,51 | 83,92 | 84,07 | 0 |
| 25.10.24 | 84,85 | 85,03 | 84,65 | 85,03 | 0 |
| 24.10.24 | 84,62 | 84,93 | 84,60 | 84,77 | 0 |
| 23.10.24 | 84,24 | 84,45 | 84,24 | 84,44 | 0 |
| 22.10.24 | 84,47 | 84,84 | 84,52 | 84,83 | 0 |
